Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Corcel Plc Share Trades (CRCL.GB.PL)

Corcel Plc Information

Add CRCL.GB.PL to Watchlist
Add CRCL.GB.PL to Alert

Share Price Information for Corcel Plc (CRCL.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.195

Bid: 0.07

Ask: 0.32

Change: -0.005 (-2.50%)

Spread: 0.25 (357.143%)

Open: 0.20

High: 0.225

Low: 0.175

Prev. Close: 0.20

CRCL.GB.PL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Corcel Plc (CRCL.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:35:08	0.1417	350,000	Sell*	0.07	0.32	495.95	O Ordinary
03-Jun-24	11:26:17	0.1417	500,000	Sell*	0.07	0.32	708.50	O Ordinary
03-Jun-24	11:09:26	0.1417	62,138	Sell*	0.07	0.32	88.05	O Ordinary
03-Jun-24	09:34:03	0.1398	2,302,499	Sell*	0.07	0.32	3,219	O Ordinary
03-Jun-24	09:33:39	0.1394	176,000	Sell*	0.06	0.31	245.34	O Ordinary
03-Jun-24	09:18:55	0.138	213,043	Sell*	0.05	0.30	294.00	O Ordinary
03-Jun-24	08:48:20	0.115	166,130	Sell*	0.05	0.30	191.05	O Ordinary
03-Jun-24	08:47:17	0.1143	600,000	Sell*	0.05	0.30	685.80	O Ordinary
03-Jun-24	08:42:24	0.1206	500,000	Sell*	0.10	0.30	603.00	O Ordinary
03-Jun-24	08:33:07	0.1398	100,504	Sell*	0.10	0.30	140.50	O Ordinary
03-Jun-24	08:24:49	0.1306	100,000	Sell*	0.10	0.30	130.60	O Ordinary
03-Jun-24	08:17:45	0.15	340,000	Sell*	0.10	0.30	510.00	O Ordinary
03-Jun-24	08:00:56	0.1606	300,000	Sell*	0.10	0.30	481.80	O Ordinary
03-Jun-24	08:00:19	0.1606	70,491	Sell*	0.10	0.30	113.21	O Ordinary
31-May-24	15:11:08	0.1799	1,660,037	Unknown*	0.00	0.00	2,986	O Ordinary Delayed publication Historical