Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades (UKDV.GB.PL)

Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information

Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.544

Bid: 10.466

Ask: 10.622

Change: 0.119 (1.14%)

Spread: 0.156 (1.491%)

Open: 10.53

High: 10.626

Low: 10.509

Prev. Close: 10.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:03:05	10.552	2	Buy*	10.464	10.62	21.10	O Ordinary
03-Jun-24	11:00:53	10.552	1	Buy*	10.47	10.628	10.55	O Ordinary
03-Jun-24	10:48:12	10.518	1	Sell*	10.458	10.616	10.52	O Ordinary
03-Jun-24	10:25:28	10.5446	1,000	Sell*	10.472	10.63	10.54k	O Ordinary
03-Jun-24	10:23:48	10.5359	2,377	Sell*	10.472	10.63	25.04k	O Ordinary
03-Jun-24	10:14:05	10.57	1	Buy*	10.478	10.636	10.57	O Ordinary
03-Jun-24	10:09:06	10.57	1	Buy*	10.48	10.636	10.57	O Ordinary
03-Jun-24	10:08:04	10.572	4	Buy*	10.48	10.638	42.29	O Ordinary
03-Jun-24	10:03:10	10.588	4	Buy*	10.484	10.64	42.35	O Ordinary