Ishares V Msci World Gbp Hedged Etf (acc) Share Trades (IGWD.GB.PL)

Ishares V Msci World Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V Msci World Gbp Hedged Etf (acc) (IGWD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 9,252.00

Bid: 8,336.00

Ask: 10,223.00

Change: 76.50 (0.83%)

Spread: 1,887.00 (22.637%)

Open: 9,265.00

High: 9,287.00

Low: 9,232.00

Prev. Close: 9,279.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:04:16	9,250.00	12	Unknown*	8,336.00	10,223.00	1,110	O Ordinary Delayed publication
28-May-24	13:23:36	9,260.00	10	Unknown*	8,336.00	10,223.00	926.00	O Ordinary Delayed publication
28-May-24	10:42:28	9,283.00	34	Unknown*	8,336.00	10,223.00	3,156	O Ordinary Delayed publication
28-May-24	08:00:26	9,262.00	13	Unknown*	8,336.00	10,223.00	1,204	O Ordinary Delayed publication
28-May-24	15:35:57	9,242.4701	216	Sell*	9,176.00	9,313.00	19.96k	O Ordinary
28-May-24	11:01:17	9,283.00	4	Unknown*	9,197.00	9,335.00	371.32	O Ordinary Delayed publication
24-May-24	15:20:32	9,242.00	33	Unknown*	9,198.00	9,336.00	3,050	O Ordinary Delayed publication Historical
28-May-24	11:52:33	9,264.4701	2,411	Sell*	9,198.00	9,336.00	223.37k	O Ordinary
28-May-24	09:01:47	9,271.00	2	Unknown*	9,214.00	9,352.00	185.42	O Ordinary Delayed publication
28-May-24	08:34:26	9,269.3101	650	Sell*	9,203.00	9,342.00	60.25k	O Ordinary