Ishares V Msci World Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 8,921.00 |
Bid | 8,007.00 |
Ask | 9,805.00 |
Change | 71.00 (0.80%) |
Volume | 2,690 |
Open | 8,910.00 |
High | 8,937.00 |
Low | 8,882.00 |
Prev. Close | 8,835.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £890.60m |
Market Size | 0 |
52 Week High | 9,370.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7,229.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,709 |
Sold Value | £152.05k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:32:07 | 8,925.90 | 507 | Unknown* | 8,007.00 | 9,805.00 | 45.25k | O Ordinary Delayed publication |
26-Apr-24 | 10:19:58 | 8,886.50 | 113 | Unknown* | 8,007.00 | 9,805.00 | 10.04k | O Ordinary Delayed publication |
26-Apr-24 | 10:19:02 | 8,896.05 | 293 | Unknown* | 8,007.00 | 9,805.00 | 26.07k | O Ordinary Delayed publication |
26-Apr-24 | 09:05:26 | 8,893.25 | 62 | Unknown* | 8,007.00 | 9,805.00 | 5,514 | O Ordinary Delayed publication |
26-Apr-24 | 14:57:21 | 8,927.00 | 1 | Unknown* | 8,862.00 | 8,995.00 | 89.27 | O Ordinary Delayed publication |
26-Apr-24 | 11:58:41 | 8,895.20 | 3 | Unknown* | 8,835.00 | 8,967.00 | 266.86 | O Ordinary Delayed publication |
26-Apr-24 | 11:36:12 | 8,898.50 | 1 | Unknown* | 8,835.00 | 8,968.00 | 88.99 | O Ordinary Delayed publication |
25-Apr-24 | 15:16:49 | 8,769.50 | 57 | Unknown* | 8,829.00 | 8,961.00 | 4,999 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:21:11 | 8,887.2001 | 611 | Sell* | 8,824.00 | 8,956.00 | 54.30k | O Ordinary |
26-Apr-24 | 09:23:30 | 8,900.0801 | 1 | Sell* | 8,838.00 | 8,970.00 | 89.00 | O Ordinary |