Vaneck Gold Miners Etf - Gbp Share Trades (GDGB.GB.PL)

Vaneck Gold Miners Etf - Gbp Information

Share Price Information for Vaneck Gold Miners Etf - Gbp (GDGB.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 30.73

Bid: 29.97

Ask: 31.49

Change: -0.585 (-1.87%)

Spread: 1.52 (5.072%)

Open: 0.00

High: 31.815

Low: 30.54

Prev. Close: 31.315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:55:23	30.5404	1	Buy*	29.78	31.30	30.54	O Ordinary
23-May-24	14:39:33	30.89369	6	Unknown*	29.83	31.34	185.36	O Ordinary Delayed publication
23-May-24	15:38:34	30.60	1	Buy*	29.83	31.34	30.60	O Ordinary
23-May-24	14:34:20	30.9307	3	Unknown*	29.83	31.34	92.79	O Ordinary Delayed publication
23-May-24	15:23:49	30.68	1	Buy*	29.91	31.44	30.68	O Ordinary
23-May-24	14:55:44	30.80	1	Buy*	29.99	31.51	30.80	O Ordinary
23-May-24	13:30:10	31.64	1	Buy*	30.11	31.65	31.64	O Ordinary
23-May-24	12:42:39	30.87	16	Buy*	30.07	31.61	493.92	O Ordinary
22-May-24	15:26:07	31.2703	600	Unknown*	30.03	31.56	18.76k	O Ordinary Delayed publication Historical
22-May-24	15:24:50	31.2604	500	Unknown*	30.03	31.56	15.63k	O Ordinary Delayed publication Historical
23-May-24	11:37:14	30.76	400	Buy*	29.99	31.51	12.30k	O Ordinary
23-May-24	11:16:51	30.77	2	Sell*	30.03	31.56	61.54	O Ordinary
23-May-24	10:36:08	30.80	1	Buy*	30.03	31.56	30.80	O Ordinary
23-May-24	10:27:29	30.78	100	Sell*	30.03	31.56	3,078	O Ordinary
23-May-24	10:24:25	30.82	1	Buy*	30.03	31.56	30.82	O Ordinary