Invesco Nasdaq-100 Dist (gbx) Share Trades (EQQQ.GB.PL)

Invesco Nasdaq-100 Dist (gbx) Information

Share Price Information for Invesco Nasdaq-100 Dist (gbx) (EQQQ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 36,581.00

Bid: 0.00

Ask: 0.00

Change: 152.50 (0.42%)

Spread: 1,096.00 (3.042%)

Open: 0.00

High: 36,670.00

Low: 36,311.00

Prev. Close: 36,428.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:21:43	36,550.1999	12	Buy*	35,999.00	37,094.00	4,386	O Ordinary
07-Jun-24	16:20:53	36,546.6201	30	Buy*	35,998.00	37,094.00	10.96k	O Ordinary
07-Jun-24	16:15:07	36,540.5599	1	Buy*	35,988.00	37,084.00	365.41	O Ordinary
07-Jun-24	16:13:11	36,535.3799	3	Buy*	35,984.00	37,078.00	1,096	O Ordinary
07-Jun-24	16:10:51	36,538.1899	28	Buy*	35,986.00	37,080.00	10.23k	O Ordinary
07-Jun-24	16:07:42	36,555.3799	13	Buy*	36,001.00	37,096.00	4,752	O Ordinary
07-Jun-24	16:05:57	36,565.0199	8	Buy*	36,014.00	37,110.00	2,925	O Ordinary
07-Jun-24	16:04:45	36,572.1999	76	Buy*	36,020.00	37,117.00	27.79k	O Ordinary
07-Jun-24	15:53:51	36,642.4799	99	Sell*	36,098.00	37,196.00	36.28k	O Ordinary
07-Jun-24	15:52:09	36,634.1601	106	Sell*	36,090.00	37,189.00	38.83k	O Ordinary
07-Jun-24	15:47:09	36,632.1601	14	Sell*	36,089.00	37,188.00	5,129	O Ordinary
07-Jun-24	15:42:37	36,595.6599	47	Buy*	36,045.00	37,142.00	17.20k	O Ordinary
07-Jun-24	15:28:08	36,536.1999	1	Sell*	35,989.00	37,084.00	365.36	O Ordinary
07-Jun-24	14:53:30	36,566.1601	1	Sell*	36,023.00	37,119.00	365.66	O Ordinary
07-Jun-24	14:50:03	36,550.6201	9	Sell*	36,006.00	37,101.00	3,290	O Ordinary