Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Trades (CUKX.GB.PL)

Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Information

Share Price Information for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 15,658.00

Bid: 15,542.00

Ask: 15,774.00

Change: -302.00 (-1.89%)

Spread: 232.00 (1.493%)

Open: 15,733.00

High: 15,740.00

Low: 15,656.00

Prev. Close: 15,960.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	09:13:01	15,671.1999	15	Buy*	15,552.00	15,786.00	2,351	O Ordinary
04-Jun-24	09:05:37	15,673.1999	63	Buy*	15,556.00	15,790.00	9,874	O Ordinary
04-Jun-24	08:00:09	15,737.30	1	Unknown*	15,564.00	15,798.00	157.37	O Ordinary Delayed publication
04-Jun-24	08:24:35	15,701.1999	319	Buy*	15,584.00	15,816.00	50.09k	O Ordinary
04-Jun-24	08:22:19	15,699.3999	45	Buy*	15,580.00	15,814.00	7,065	O Ordinary
04-Jun-24	08:05:14	15,728.5999	100	Buy*	15,608.00	15,840.00	15.73k	O Ordinary
04-Jun-24	08:01:44	15,734.545	22	Buy*	15,612.00	15,846.00	3,462	O Ordinary
04-Jun-24	08:00:31	15,721.407	8	Sell*	15,610.00	15,844.00	1,258	O Ordinary
04-Jun-24	08:00:09	15,725.414	9	Sell*	14,154.00	17,308.00	1,415	O Ordinary