Ishares Core S&p 500 Share Trades (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 43,976.00

Bid: 41,521.00

Ask: 45,903.00

Change: 283.50 (0.65%)

Spread: 4,382.00 (10.554%)

Open: 43,698.00

High: 44,011.00

Low: 43,663.00

Prev. Close: 43,428.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:02:21	43,751.00	2	Unknown*	41,521.00	45,903.00	875.02	O Ordinary Delayed publication
05-Jun-24	15:01:34	43,769.75	90	Unknown*	41,521.00	45,903.00	39.39k	O Ordinary Delayed publication
05-Jun-24	14:43:54	43,766.00	1	Unknown*	41,521.00	45,903.00	437.66	O Ordinary Delayed publication
05-Jun-24	14:42:54	43,753.01	50	Unknown*	41,521.00	45,903.00	21.88k	O Ordinary Delayed publication
05-Jun-24	14:10:07	43,806.00	6	Unknown*	41,521.00	45,903.00	2,628	O Ordinary Delayed publication
05-Jun-24	14:06:30	43,796.00	6	Unknown*	41,521.00	45,903.00	2,628	O Ordinary Delayed publication
05-Jun-24	14:03:24	43,783.28	141	Unknown*	41,521.00	45,903.00	61.73k	O Ordinary Delayed publication
05-Jun-24	13:32:37	43,752.01	4	Unknown*	41,521.00	45,903.00	1,750	O Ordinary Delayed publication
05-Jun-24	13:20:05	43,755.00	1	Unknown*	41,521.00	45,903.00	437.55	O Ordinary Delayed publication
05-Jun-24	13:19:11	43,751.01	2	Unknown*	41,521.00	45,903.00	875.02	O Ordinary Delayed publication
05-Jun-24	13:15:43	43,756.92	45	Unknown*	41,521.00	45,903.00	19.69k	O Ordinary Delayed publication
05-Jun-24	13:04:40	43,798.37	4	Unknown*	41,521.00	45,903.00	1,752	O Ordinary Delayed publication
05-Jun-24	12:57:12	43,792.00	1	Unknown*	41,521.00	45,903.00	437.92	O Ordinary Delayed publication
05-Jun-24	12:37:52	43,790.92	4	Unknown*	41,521.00	45,903.00	1,752	O Ordinary Delayed publication
05-Jun-24	12:13:46	43,776.01	115	Unknown*	41,521.00	45,903.00	50.34k	O Ordinary Delayed publication