Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:30:39 | 2,499.40 | 50 | Buy* | 1,250 | O Ordinary |
23-May-24 | 15:12:58 | 2,499.40 | 40 | Buy* | 999.76 | O Ordinary |
23-May-24 | 15:03:48 | 2,494.40 | 100 | Buy* | 2,494 | O Ordinary |
23-May-24 | 14:34:40 | 2,494.40 | 119 | Buy* | 2,968 | O Ordinary |
23-May-24 | 13:59:58 | 2,494.40 | 120 | Buy* | 2,993 | O Ordinary |
23-May-24 | 13:49:29 | 2,494.40 | 120 | Buy* | 2,993 | O Ordinary |
23-May-24 | 10:33:19 | 2,494.40 | 79 | Buy* | 1,971 | O Ordinary |
23-May-24 | 08:01:19 | 2,482.00 | 92 | Buy* | 2,283 | O Ordinary |