Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:04 | 3,489.00 | 2,000 | Buy* | 69.78k | UT Uncrossing Trade |
23-May-24 | 16:20:20 | 3,488.441 | 402 | Sell* | 14.02k | O Ordinary |
23-May-24 | 16:17:17 | 3,491.00 | 88 | Buy* | 3,072 | A Automatic Execution |
23-May-24 | 16:17:10 | 3,490.00 | 247 | Buy* | 8,620 | A Automatic Execution |
23-May-24 | 16:14:40 | 3,486.2362 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:40 | 3,486.2362 | 40 | Unknown* | 1,394 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:36 | 3,489.414 | 381 | Buy* | 13.29k | O Ordinary |
23-May-24 | 16:06:47 | 3,488.00 | 368 | Buy* | 12.84k | A Automatic Execution |
23-May-24 | 16:00:24 | 3,483.485 | 67 | Sell* | 2,334 | O Ordinary |
23-May-24 | 15:50:03 | 3,488.997 | 384 | Buy* | 13.40k | O Ordinary |
23-May-24 | 15:45:57 | 3,490.85 | 135 | Buy* | 4,713 | O Ordinary |
23-May-24 | 15:40:50 | 3,492.181 | 54 | Buy* | 1,886 | O Ordinary |
23-May-24 | 15:39:27 | 3,490.228 | 25 | Sell* | 872.56 | O Ordinary |
23-May-24 | 15:29:36 | 3,487.08723 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:35 | 3,508.522 | 237 | Buy* | 8,315 | O Ordinary |