- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xworld Value Regulatory News (XDEV)
XDEV Share
Price
XDEV Share
News
XDEV Share
Chat
XDEV Share
Trades2
XDEV
Live RNS
XDEV Share
Charts
XDEV Level 2
Console
XDEV Live
Share Price
XDEV Broker
Ratings
XDEV Directors
Deals
XDEV Financial
Diary
XDEV
Fundamentals
XDEV Short
Positions
XDEV
Media
XDEV Information
Share Price Information for Xworld Value (XDEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,253.00
Bid:
2,194.50
Ask:
2,200.00
Change:
0.00
(0.00%)
Spread:
5.50 (0.25%)
Open:
2,253.00
High:
2,218.47
Low:
2,212.54
Yest. Close:
2,253.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 24th Jan 2017 | 1:00 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2017 | 11:59 am | RNS | Net Asset Value(s) |
| 20th Jan 2017 | 3:45 pm | RNS | Net Asset Value(s) |
| 18th Jan 2017 | 12:24 pm | RNS | Net Asset Value(s) |
| 16th Jan 2017 | 1:11 pm | RNS | Net Asset Value(s) |
| 13th Jan 2017 | 11:18 am | RNS | Net Asset Value(s) |
| 12th Jan 2017 | 1:29 pm | RNS | Net Asset Value(s) |
| 11th Jan 2017 | 12:23 pm | RNS | Net Asset Value(s) |
| 10th Jan 2017 | 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jan 2017 | 1:09 pm | RNS | Net Asset Value(s) |
| 6th Jan 2017 | 3:02 pm | RNS | Net Asset Value(s) |
| 4th Jan 2017 | 12:29 pm | RNS | Net Asset Value(s) |
| 3rd Jan 2017 | 3:12 pm | RNS | Net Asset Value(s) |
| 28th Dec 2016 | 1:11 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2016 | 10:46 am | RNS | Net Asset Value(s) |
| 16th Dec 2016 | 2:49 pm | RNS | Net Asset Value(s) |
| 15th Dec 2016 | 11:06 am | RNS | Net Asset Value(s) |
| 14th Dec 2016 | 1:30 pm | RNS | Net Asset Value(s) |
| 9th Dec 2016 | 10:47 am | RNS | Net Asset Value(s) |
| 8th Dec 2016 | 11:50 am | RNS | Net Asset Value(s) |
| 5th Dec 2016 | 10:36 am | RNS | Net Asset Value(s) |
| 1st Dec 2016 | 10:25 am | RNS | Net Asset Value(s) |
| 28th Nov 2016 | 10:45 am | RNS | Net Asset Value(s) |
| 24th Nov 2016 | 3:30 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2016 | 11:50 am | RNS | Net Asset Value(s) |
| 16th Nov 2016 | 4:42 pm | RNS | Net Asset Value(s) |
| 15th Nov 2016 | 11:03 am | RNS | Net Asset Value(s) |
| 14th Nov 2016 | 3:12 pm | RNS | Net Asset Value(s) |
| 10th Nov 2016 | 9:58 am | RNS | Net Asset Value(s) |
| 8th Nov 2016 | 3:19 pm | RNS | Net Asset Value(s) |
| 4th Nov 2016 | 2:13 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2016 | 1:49 pm | RNS | Net Asset Value(s) |
| 1st Nov 2016 | 2:37 pm | RNS | Net Asset Value(s) |
| 25th Oct 2016 | 10:49 am | RNS | Net Asset Value(s) |
| 21st Oct 2016 | 10:59 am | RNS | Net Asset Value(s) |
| 17th Oct 2016 | 11:34 am | RNS | Net Asset Value(s) |
| 11th Oct 2016 | 3:44 pm | RNS | Net Asset Value(s) |
| 10th Oct 2016 | 1:57 pm | RNS | Net Asset Value(s) |
| 29th Sep 2016 | 11:08 am | RNS | Net Asset Value(s) |
| 28th Sep 2016 | 10:46 am | RNS | Net Asset Value(s) |
| 27th Sep 2016 | 11:12 am | RNS | Net Asset Value(s) |
| 27th Sep 2016 | 10:56 am | RNS | Net Asset Value(s) |
| 22nd Sep 2016 | 11:37 am | RNS | Net Asset Value(s) |
| 21st Sep 2016 | 11:09 am | RNS | Net Asset Value(s) |
| 20th Sep 2016 | 1:36 pm | RNS | Net Asset Value(s) |
| 15th Sep 2016 | 10:50 am | RNS | Net Asset Value(s) |
| 14th Sep 2016 | 3:09 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2016 | 3:58 pm | RNS | Net Asset Value(s) |
| 1st Sep 2016 | 9:36 am | RNS | Net Asset Value(s) |
| 30th Aug 2016 | 3:01 pm | RNS | Net Asset Value(s) |