Xworld Value Share Price | |
---|---|
Price | 3,460.00 |
Bid | 3,455.00 |
Ask | 3,461.00 |
Change | 22.50 (0.65%) |
Volume | 9,351 |
Open | 3,446.00 |
High | 3,463.00 |
Low | 3,444.00 |
Prev. Close | 3,435.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,004 |
52 Week High | 3,552.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,919.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 1,008 |
Sold Value | £34.78k |
Vol. Bought | 8,299 |
Bought Value | £286.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:58 | 3,460.00 | 258 | Buy* | 3,457.00 | 3,460.00 | 8,927 | A Automatic Execution |
26-Apr-24 | 16:08:32 | 3,460.00 | 63 | Sell* | 3,460.00 | 3,463.00 | 2,180 | A Automatic Execution |
26-Apr-24 | 16:08:26 | 3,463.00 | 90 | Buy* | 3,460.00 | 3,463.00 | 3,117 | A Automatic Execution |
26-Apr-24 | 16:04:13 | 3,460.00 | 48 | Buy* | 3,458.00 | 3,460.00 | 1,661 | A Automatic Execution |
26-Apr-24 | 15:52:13 | 3,454.00 | 8 | Sell* | 3,454.00 | 3,457.00 | 276.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:15 | 3,455.65 | 11 | Buy* | 3,454.00 | 3,457.00 | 380.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:46:55 | 3,456.00 | 2,304 | Buy* | 3,455.00 | 3,456.00 | 79.63k | A Automatic Execution |
26-Apr-24 | 15:40:19 | 3,461.00 | 3 | Buy* | 3,456.00 | 3,458.00 | 103.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:18 | 3,458.00 | 29 | Buy* | 3,456.00 | 3,458.00 | 1,003 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:08 | 3,456.00 | 59 | Sell* | 3,456.00 | 3,458.00 | 2,039 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|