Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Value Share Price

Pin to quick picksXworld Value Share Price (XDEV)

Xworld Value Information

Share Price Information for Xworld Value (XDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,492.00
Bid: 3,488.00
Ask: 3,492.00
Change: -5.50 (-0.16%)
Spread: 4.00 (0.115%)
Open: 3,492.00
High: 3,494.00
Low: 3,489.00
Prev. Close: 3,497.50
XDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Value

Xtrackers (ie) Public Limited Company X Msci World Value is listed on the London Stock Exchange trading with ticker code XDEV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Value share price has been traded in a range of 615.00, hitting a high of 3,552.00, and a low of 2,937.00.

Intraday Xworld Value Share Chart

Xworld Value Share Price
Price 3,492.00
Bid 3,488.00
Ask 3,492.00
Change -5.50 (-0.16%)
Volume 15,610
Open 3,492.00
High 3,494.00
Low 3,489.00
Prev. Close 3,497.50

3 Month Xworld Value Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,004
52 Week High 3,552.00
52 Week High Date 28-Mar-2024
52 Week Low 2,937.00
52 Week Low Date 31-May-2023
# Trades 29
Vol. Sold 9,808
Sold Value £342.46k
Vol. Bought 5,666
Bought Value £197.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Value (XDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:00:473,490.001Buy*3,487.003,490.0034.90O Ordinary
08-May-2410:59:533,490.23131Sell*3,489.003,492.004,572O Ordinary
08-May-2410:47:533,491.007Buy*3,488.003,491.00244.37O Ordinary
Trade was executed as an SI
08-May-2410:34:183,489.024135Unknown*3,490.003,492.004,710O Ordinary
Was reported as OTC
08-May-2410:30:203,491.23136Sell*3,490.003,493.004,748O Ordinary
08-May-2410:22:573,492.008,229Sell*3,492.003,493.00287.36kA Automatic Execution
08-May-2410:22:573,492.002,464Buy*3,489.003,493.0086.04kA Automatic Execution
08-May-2410:22:573,492.001,848Buy*3,489.003,492.0064.53kA Automatic Execution
08-May-2410:22:523,489.00900Sell*3,489.003,492.0031.40kA Automatic Execution
08-May-2410:19:293,490.82127Sell*3,490.003,492.004,433O Ordinary
View more Xworld Value trades

Directors Deals for Xworld Value (XDEV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Value directors deals
  • There are no chat posts for Xworld Value
View more Xworld Value share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.