Xworld Value Share Trades (XDEV)

Xworld Value Information

Share Price Information for Xworld Value (XDEV)

Share Price is delayed by 15 minutes

Share Price: 3,460.00

Bid: 3,455.00

Ask: 3,461.00

Change: 22.50 (0.65%)

Spread: 6.00 (0.174%)

Open: 3,446.00

High: 3,463.00

Low: 3,444.00

Prev. Close: 3,435.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:58	3,460.00	258	Buy*	3,457.00	3,460.00	8,927	A Automatic Execution
26-Apr-24	16:08:32	3,460.00	63	Sell*	3,460.00	3,463.00	2,180	A Automatic Execution
26-Apr-24	16:08:26	3,463.00	90	Buy*	3,460.00	3,463.00	3,117	A Automatic Execution
26-Apr-24	16:04:13	3,460.00	48	Buy*	3,458.00	3,460.00	1,661	A Automatic Execution
26-Apr-24	15:52:13	3,454.00	8	Sell*	3,454.00	3,457.00	276.32	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:48:15	3,455.65	11	Buy*	3,454.00	3,457.00	380.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:46:55	3,456.00	2,304	Buy*	3,455.00	3,456.00	79.63k	A Automatic Execution
26-Apr-24	15:40:19	3,461.00	3	Buy*	3,456.00	3,458.00	103.83	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:18	3,458.00	29	Buy*	3,456.00	3,458.00	1,003	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:08	3,456.00	59	Sell*	3,456.00	3,458.00	2,039	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:52	3,461.00	1	Buy*	3,457.00	3,459.00	34.61	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:11	3,457.00	3	Sell*	3,457.00	3,460.00	103.71	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:50	3,459.00	649	Buy*	3,458.00	3,459.00	22.45k	A Automatic Execution
26-Apr-24	15:31:37	3,461.00	2	Buy*	3,457.00	3,458.00	69.22	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:33	3,458.00	18	Buy*	3,457.00	3,458.00	622.44	A Automatic Execution