Yougov Plc Share Price | |
---|---|
Price | 850.00 |
Bid | 820.00 |
Ask | 880.00 |
Change | 0.00 (0.00%) |
Volume | 10,012 |
Open | 850.00 |
High | 850.00 |
Low | 840.00 |
Prev. Close | 850.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.87m |
Market Capitalisation | £984.93m |
Market Size | 0 |
52 Week High | 1,250.00 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 675.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 10,012 |
Sold Value | £83.28k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 26.98413 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:26:49 | 827.00 | 2 | Sell* | 820.00 | 880.00 | 16.54 | O Ordinary |
17-May-24 | 16:06:55 | 827.00 | 400 | Sell* | 820.00 | 880.00 | 3,308 | O Ordinary |
17-May-24 | 16:06:51 | 827.00 | 604 | Sell* | 820.00 | 880.00 | 4,995 | O Ordinary |
17-May-24 | 15:54:14 | 826.72 | 100 | Sell* | 820.00 | 880.00 | 826.72 | O Ordinary |
17-May-24 | 15:25:04 | 829.00 | 318 | Sell* | 820.00 | 880.00 | 2,636 | O Ordinary |
17-May-24 | 15:18:26 | 827.00 | 1,048 | Sell* | 820.00 | 880.00 | 8,667 | O Ordinary |
17-May-24 | 15:07:32 | 830.00 | 481 | Sell* | 820.00 | 880.00 | 3,992 | O Ordinary |
17-May-24 | 14:54:03 | 825.44 | 653 | Sell* | 820.00 | 880.00 | 5,390 | O Ordinary |
17-May-24 | 14:30:27 | 831.00 | 200 | Sell* | 820.00 | 880.00 | 1,662 | O Ordinary |
17-May-24 | 13:43:20 | 828.80 | 151 | Sell* | 820.00 | 880.00 | 1,251 | O Ordinary |