Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Usd Hy 1d Share Price

Pin to quick picksX Usd Hy 1d Share Price (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.674
Bid: 12.65
Ask: 12.676
Change: 0.01 (0.08%)
Spread: 0.026 (0.206%)
Open: 12.762
High: 12.762
Low: 12.652
Prev. Close: 12.653
XUHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond is listed on the London Stock Exchange trading with ticker code XUHY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usd Hy 1d share price has been traded in a range of 1.086, hitting a high of 12.95, and a low of 11.864.

Intraday X Usd Hy 1d Share Chart

X Usd Hy 1d Share Price
Price 12.674
Bid 12.65
Ask 12.676
Change 0.01 (0.08%)
Volume 3,586
Open 12.762
High 12.762
Low 12.652
Prev. Close 12.653

3 Month X Usd Hy 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,800
52 Week High 12.95
52 Week High Date 28-Dec-2023
52 Week Low 11.864
52 Week Low Date 23-Oct-2023
# Trades 19
Vol. Sold 1,011
Sold Value $12.81k
Vol. Bought 2,575
Bought Value $32.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Usd Hy 1d (XUHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2415:55:4612.6748Buy*12.65212.676101.39A Automatic Execution
20-May-2415:19:4212.67426Buy*12.65212.678329.52A Automatic Execution
20-May-2415:14:2912.676616Buy*12.65212.6787,808A Automatic Execution
20-May-2414:56:0712.65263Sell*12.65212.676797.08A Automatic Execution
20-May-2414:32:2712.678Buy*12.65612.67101.36A Automatic Execution
20-May-2414:30:0812.68290Unknown*12.6512.670.00O Ordinary
Trade was executed as an SI
20-May-2414:14:4212.678250Buy*12.65412.6823,170A Automatic Execution
20-May-2413:15:5212.666237Sell*12.66612.6883,002A Automatic Execution
20-May-2410:47:0412.6848Buy*12.66212.686101.47A Automatic Execution
20-May-2409:56:4012.660Unknown*12.6612.6880.00O Ordinary
Was reported as OTC
View more X Usd Hy 1d trades

Directors Deals for X Usd Hy 1d (XUHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usd Hy 1d directors deals
  • There are no chat posts for X Usd Hy 1d
View more X Usd Hy 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.