We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

X Usd Hy 1d Share Trades (XUHY)

X Usd Hy 1d Information

Buy XUHY Shares
Add XUHY to Watchlist
Add XUHY to Alert

Share Price Information for X Usd Hy 1d (XUHY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.508

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.016 (0.128%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.508

XUHY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for X Usd Hy 1d (XUHY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:58:56	12.51968	100	Unknown*	12.498	12.516	1,252	O Ordinary Trade was executed as an SI
29-Apr-24	15:41:33	12.512	1	Buy*	12.492	12.516	12.51	A Automatic Execution
29-Apr-24	15:41:32	12.512	972	Buy*	12.492	12.516	12.16k	A Automatic Execution
29-Apr-24	15:02:30	12.494	1	Sell*	12.494	12.51	12.49	A Automatic Execution
29-Apr-24	15:02:29	12.496	164	Sell*	12.496	12.51	2,049	A Automatic Execution
29-Apr-24	13:57:54	12.50	1,099	Buy*	12.494	12.50	13.74k	A Automatic Execution
29-Apr-24	13:57:54	12.50	1	Sell*	12.50	12.514	12.50	A Automatic Execution
29-Apr-24	12:50:11	12.5154	1	Unknown*	12.50	12.514	12.52	O Ordinary Trade was executed as an SI
29-Apr-24	11:31:37	12.49888	0	Unknown*	12.494	12.514	0.00	O Ordinary Was reported as OTC
29-Apr-24	11:31:37	12.498	2,044	Sell*	12.498	12.514	25.55k	A Automatic Execution
29-Apr-24	11:31:37	12.50	1,602	Sell*	12.50	12.514	20.03k	A Automatic Execution
29-Apr-24	09:46:40	12.506	0	Unknown*	12.496	12.514	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	10:28:07	12.494	142	Sell*	12.494	12.514	1,774	A Automatic Execution
29-Apr-24	10:24:28	12.514	1	Buy*	12.492	12.514	12.51	A Automatic Execution
29-Apr-24	10:24:28	12.514	22	Buy*	12.492	12.514	275.31	A Automatic Execution