X Usd Hy 1d Share Trades (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

Share Price is delayed by 15 minutes

Share Price: 12.686

Bid: 12.656

Ask: 12.69

Change: -0.002 (-0.02%)

Spread: 0.034 (0.269%)

Open: 12.71

High: 12.712

Low: 12.658

Prev. Close: 12.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:28:55	12.686	11,311	Buy*	12.658	12.688	143.49k	A Automatic Execution
16-May-24	15:42:14	12.686	0	Unknown*	12.668	12.686	0.00	O Ordinary Was reported as OTC
16-May-24	15:40:04	12.684	0	Unknown*	12.664	12.686	0.00	O Ordinary Was reported as OTC
16-May-24	15:40:04	12.684	302	Buy*	12.664	12.686	3,831	A Automatic Execution
16-May-24	15:32:16	12.664	0	Unknown*	12.664	12.688	0.00	O Ordinary Was reported as OTC
16-May-24	15:32:16	12.664	28	Sell*	12.664	12.688	354.59	A Automatic Execution
16-May-24	15:13:01	12.658	1	Sell*	12.656	12.678	12.66	A Automatic Execution
16-May-24	15:13:01	12.658	212	Sell*	12.658	12.678	2,683	A Automatic Execution
16-May-24	15:07:23	12.6726	137,842	Unknown*	12.656	12.678	2m	O Ordinary Was reported as OTC
16-May-24	14:52:30	12.676	1	Buy*	12.652	12.676	12.68	A Automatic Execution
16-May-24	14:52:30	12.676	1,950	Buy*	12.658	12.676	24.72k	A Automatic Execution
16-May-24	14:43:15	12.68	2	Sell*	12.68	12.686	25.36	A Automatic Execution
16-May-24	13:22:49	12.712	1,175	Buy*	12.69	12.714	14.94k	A Automatic Execution
16-May-24	13:14:34	12.708	100	Buy*	12.688	12.71	1,271	A Automatic Execution
16-May-24	12:22:44	12.708	3	Buy*	12.68	12.708	38.12	O Ordinary Trade was executed as an SI