- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Usd Hy 1d Share Price (XUHY)
XUHY Share
Price
XUHY Share
News
XUHY Share
Chat
XUHY Share
Trades25
XUHY
Live RNS
XUHY Share
Charts
XUHY Level 2
Console
XUHY Live
Share Price
XUHY Broker
Ratings
XUHY Directors
Deals
XUHY Financial
Diary
XUHY
Fundamentals
XUHY Short
Positions
XUHY
Media
X Usd Hy 1d Information
Share Price Information for X Usd Hy 1d (XUHY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.512
Bid:
12.50
Ask:
12.516
Change:
0.028 (0.22%)
Spread:
0.016 (0.128%)
Open:
12.478
High:
12.514
Low:
12.476
Prev. Close:
12.48
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| X Usd Hy 1d Share Price | |
|---|---|
| Price | 12.512 |
| Bid | 12.50 |
| Ask | 12.516 |
| Change | 0.028 (0.22%) |
| Volume | 11,574 |
| Open | 12.478 |
| High | 12.514 |
| Low | 12.476 |
| Prev. Close | 12.48 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,800 |
| 52 Week High | 12.95 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 11.864 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 6,354 |
| Sold Value | $79.37k |
| Vol. Bought | 5,119 |
| Bought Value | $63.96k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for X Usd Hy 1d (XUHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:58:56 | 12.51968 | 100 | Unknown* | 12.498 | 12.516 | 1,252 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:41:33 | 12.512 | 1 | Buy* | 12.492 | 12.516 | 12.51 | A Automatic Execution |
| 29-Apr-24 | 15:41:32 | 12.512 | 972 | Buy* | 12.492 | 12.516 | 12.16k | A Automatic Execution |
| 29-Apr-24 | 15:02:30 | 12.494 | 1 | Sell* | 12.494 | 12.51 | 12.49 | A Automatic Execution |
| 29-Apr-24 | 15:02:29 | 12.496 | 164 | Sell* | 12.496 | 12.51 | 2,049 | A Automatic Execution |
| 29-Apr-24 | 13:57:54 | 12.50 | 1,099 | Buy* | 12.494 | 12.50 | 13.74k | A Automatic Execution |
| 29-Apr-24 | 13:57:54 | 12.50 | 1 | Sell* | 12.50 | 12.514 | 12.50 | A Automatic Execution |
| 29-Apr-24 | 12:50:11 | 12.5154 | 1 | Unknown* | 12.50 | 12.514 | 12.52 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 11:31:37 | 12.49888 | 0 | Unknown* | 12.494 | 12.514 | 0.00 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 11:31:37 | 12.498 | 2,044 | Sell* | 12.498 | 12.514 | 25.55k | A Automatic Execution |
Directors Deals for X Usd Hy 1d (XUHY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Usd Hy 1d (XUHY)
- There are no chat posts for X Usd Hy 1d