Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMWX Share
Price
XMWX Share
News
XMWX Share
Chat
XMWX Share
Trades407
XMWX
Live RNS
XMWX Share
Charts
XMWX Level 2
Console
XMWX Live
Share Price
XMWX Broker
Ratings
XMWX Directors
Deals
XMWX Financial
Diary
XMWX
Fundamentals
XMWX Short
Positions
XMWX
Media
XMWX Company
Research
XMWX Company
Timeline
X World Ex Us Information
Share Price Information for X World Ex Us (XMWX)
Share Price is delayed by 15 minutes
Get Live Data
34.015
-0.13 (-0.38%)
Bid:
34.00
Ask:
34.03
Spread:
0.03 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X World Ex Us Share Chart
| X World Ex Us Share Price | |||
|---|---|---|---|
| Price | 34.015 | Open | 33.985 |
| Bid | 34.00 | High | 34.04 |
| Ask | 34.03 | Low | 33.96 |
| Change | -0.13 (-0.38%) | Close | 34.145 |
| Volume | 51,730 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.32 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 26.71 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 407 |
|---|---|
| Vol. Sold | 10,760 |
| Sold Value | £365.78k |
| Vol. Bought | 40,893 |
| Bought Value | £1.39m |
| Market Size | 750 |
£ 1,027.33 (+2.73%)
1 month ago
£ 1,083.80 (+8.38%)
3 months ago
£ 1,094.61 (+9.46%)
6 months ago
£ 1,250.90 (+25.09%)
1 year ago
Add XMWX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch X World Ex Us also watch
Users who hold X World Ex Us also hold
Recent Share Trades for X World Ex Us (XMWX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 14:17:24 | 34.01864 | 528 | Buy* | 34.00 | 34.03 | 17.96k | O Ordinary |
| 07-Jul-26 | 14:13:25 | 34.025 | 2,914 | Buy* | 33.99 | 34.025 | 99.15k | O Ordinary |
| 07-Jul-26 | 14:12:26 | 34.02 | 0 | Unknown* | 33.99 | 34.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 14:12:16 | 34.015 | 25 | Buy* | 33.99 | 34.015 | 850.38 | O Ordinary |
| 07-Jul-26 | 14:09:00 | 34.012 | 1,030 | Buy* | 33.995 | 34.02 | 35.03k | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 14:05:59 | 33.97712 | 3 | Sell* | 33.975 | 34.00 | 101.93 | O Ordinary |
| 07-Jul-26 | 14:05:12 | 34.005 | 0 | Unknown* | 33.98 | 34.005 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:58:17 | 34.03 | 14 | Buy* | 34.01 | 34.03 | 476.42 | O Ordinary |
| 07-Jul-26 | 13:57:55 | 34.025 | 0 | Unknown* | 34.005 | 34.025 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:55:56 | 34.01773 | 176 | Buy* | 34.00 | 34.025 | 5,987 | O Ordinary |
Directors Deals for X World Ex Us (XMWX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X World Ex Us (XMWX)
- There are no chat posts for X World Ex Us
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
