Xtrackers Msci Brazil Ucits Etf Share Price | |
---|---|
Price | 46.67243 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,425 |
Open | 46.64 |
High | 46.715 |
Low | 46.465 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 200.00k |
Market Capitalisation | €9.33m |
Market Size | 0 |
52 Week High | 51.36 |
52 Week High Date | - |
52 Week Low | 40.455 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 2,006 |
Sold Value | €72.85k |
Vol. Bought | 419 |
Bought Value | €19.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:27:19 | 46.465 | 65 | Buy* | 0.00 | 0.00 | 3,020 | A Automatic Execution |
21-May-24 | 17:10:41 | 46.48 | 100 | Buy* | 0.00 | 0.00 | 4,648 | A Automatic Execution |
21-May-24 | 16:54:08 | 46.56 | 150 | Sell* | 0.00 | 0.00 | 6,984 | A Automatic Execution |
21-May-24 | 16:51:33 | 46.55 | 225 | Sell* | 0.00 | 0.00 | 10.47k | A Automatic Execution |
21-May-24 | 15:39:18 | 46.50 | 50 | Buy* | 0.00 | 0.00 | 2,325 | A Automatic Execution |
21-May-24 | 15:39:11 | 46.56 | 2 | Buy* | 0.00 | 0.00 | 93.12 | A Automatic Execution |
21-May-24 | 15:05:07 | 46.715 | 2 | Sell* | 0.00 | 0.00 | 93.43 | A Automatic Execution |
21-May-24 | 14:15:51 | 46.68 | 98 | Sell* | 0.00 | 0.00 | 4,575 | A Automatic Execution |
21-May-24 | 14:01:27 | 46.55 | 50 | Buy* | 0.00 | 0.00 | 2,328 | A Automatic Execution |
21-May-24 | 12:28:43 | 46.63 | 22 | Sell* | 0.00 | 0.00 | 1,026 | A Automatic Execution |