Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xtrackers Msci Brazil Ucits Etf Share Price
  4. Xtrackers Msci Brazil Ucits Etf Share Trades

Pin to quick picksXtrackers Msci Brazil Ucits Etf Share Trades (XMBR.MI)

Xtrackers Msci Brazil Ucits Etf Information

Share Price Information for Xtrackers Msci Brazil Ucits Etf (XMBR.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 0.00
Ask: 0.00
Change: -0.1724 (-0.369%)
Spread: 10.97 (27.425%)
Open: 46.64
High: 46.715
Low: 46.50
Prev. Close: 0.00
XMBR.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers Msci Brazil Ucits Etf (XMBR.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2415:39:1846.5050Buy*2,325A Automatic Execution
21-May-2415:39:1146.562Buy*93.12A Automatic Execution
21-May-2415:05:0746.7152Sell*93.43A Automatic Execution
21-May-2414:15:5146.6898Sell*4,575A Automatic Execution
21-May-2414:01:2746.5550Buy*2,328A Automatic Execution
21-May-2412:28:4346.6322Sell*1,026A Automatic Execution
21-May-2412:06:0546.624Unknown*186.48A Automatic Execution
21-May-2412:06:0546.6217Unknown*792.54A Automatic Execution
21-May-2412:06:0546.62856Sell*39.91kA Automatic Execution
21-May-2412:06:0546.61210Unknown*9,788A Automatic Execution
21-May-2411:41:3246.612Unknown*93.22A Automatic Execution
21-May-2411:35:2246.61210Sell*9,788A Automatic Execution
21-May-2411:35:2246.605210Unknown*9,787A Automatic Execution
21-May-2411:16:4646.6052Buy*93.21A Automatic Execution
21-May-2410:01:0446.64150Buy*6,996A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.