Invesco Us Technology S&p - Gbx Share Price | |
---|---|
Price | 42,635.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 284.00 (0.67%) |
Volume | 137 |
Open | 0.00 |
High | 42,824.00 |
Low | 42,310.00 |
Prev. Close | 42,351.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.27m |
Market Capitalisation | £542.59m |
Market Size | 0 |
52 Week High | 45,520.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28,969.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 137 |
Bought Value | £58.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:07:37 | 42,453.2299 | 1 | Buy* | 41,801.00 | 43,073.00 | 424.53 | O Ordinary |
02-May-24 | 15:01:43 | 42,472.5899 | 58 | Buy* | 41,831.00 | 43,104.00 | 24.63k | O Ordinary |
02-May-24 | 14:47:15 | 42,764.0199 | 12 | Buy* | 42,116.00 | 43,397.00 | 5,132 | O Ordinary |
02-May-24 | 11:42:10 | 42,671.1899 | 1 | Buy* | 42,014.00 | 43,293.00 | 426.71 | O Ordinary |
02-May-24 | 09:30:25 | 42,646.5999 | 11 | Buy* | 42,005.00 | 43,283.00 | 4,691 | O Ordinary |
02-May-24 | 09:26:01 | 42,654.8699 | 5 | Buy* | 42,010.00 | 43,289.00 | 2,133 | O Ordinary |
02-May-24 | 09:13:15 | 42,603.4999 | 2 | Buy* | 41,936.00 | 43,213.00 | 852.07 | O Ordinary |
02-May-24 | 08:33:29 | 42,513.9993 | 47 | Buy* | 41,837.00 | 43,111.00 | 19.98k | O Ordinary |