Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XGDP Share
Price
XGDP Share
News
XGDP Share
Chat
XGDP Share
Trades7
XGDP
Live RNS
XGDP Share
Charts
XGDP Level 2
Console
XGDP Live
Share Price
XGDP Broker
Ratings
XGDP Directors
Deals
XGDP Financial
Diary
XGDP
Fundamentals
XGDP Short
Positions
XGDP
Media
XGDP Company
Research
XGDP Company
Timeline
Xtrackers IE Physical Gold ETC Securities Information
Share Price Information for Xtrackers IE Physical Gold ETC Securities (XGDP)
Share Price is delayed by 15 minutes
Get Live Data
49.96
-1.15 (-2.25%)
Bid:
50.02
Ask:
50.05
Spread:
0.03 (0.06%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers IE Physical Gold ETC Securities Share Chart
| Xtrackers IE Physical Gold ETC Securities Share Price | |||
|---|---|---|---|
| Price | 49.96 | Open | 50.40 |
| Bid | 50.02 | High | 50.40 |
| Ask | 50.05 | Low | 49.96 |
| Change | -1.15 (-2.25%) | Close | 51.185 |
| Volume | 1,784 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 62.32 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 36.73 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1,772 |
| Sold Value | £67.61k |
| Vol. Bought | 12 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 962.34 (-3.77%)
1 month ago
£ 853.00 (-14.70%)
3 months ago
£ 1,025.87 (+2.59%)
6 months ago
£ 1,311.97 (+31.20%)
1 year ago
Add XGDP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xtrackers IE Physical Gold ETC Securities also watch
Recent Share Trades for Xtrackers IE Physical Gold ETC Securities (XGDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:36:37 | 49.96 | 422 | Sell* | 49.90 | 49.97 | 21.08k | A Automatic Execution |
| 05-Jun-26 | 15:33:59 | 49.98 | 422 | Sell* | 49.90 | 49.98 | 21.09k | A Automatic Execution |
| 05-Jun-26 | 15:27:57 | 50.09899 | 12 | Buy* | 50.08 | 50.10 | 601.19 | O Ordinary |
| 05-Jun-26 | 15:22:54 | 50.049 | 1 | Sell* | 50.05 | 50.09 | 50.05 | O Ordinary |
| 05-Jun-26 | 14:57:38 | 50.21 | 422 | Sell* | 50.20 | 50.23 | 21.19k | A Automatic Execution |
| 05-Jun-26 | 14:03:32 | 50.56965 | 83 | Sell* | 50.57 | 50.61 | 4,197 | O Ordinary |
Directors Deals for Xtrackers IE Physical Gold ETC Securities (XGDP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers IE Physical Gold ETC Securities (XGDP)
- There are no chat posts for Xtrackers IE Physical Gold ETC Securities
Follow the stocks
