REMOVE ADS

X Msci Usa Esg Share Price (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

Share Price is delayed by 15 minutes

Get Live Data

59.17 0.595 (1.02%)

Bid:

59.22

Ask:

59.26

Spread: 0.04 (0.068%)

Market Cap: -

Last checked at -

REMOVE ADS

Frk 500pa Etf

45.20 1.30%

Amundi Ndq100

25,251.00 2.10%

Gx Roboticsai

24.205 1.98%

Ishr Nasdaq 100

126,040.00 1.72%

iShares Core S&P 500 UCITS ETF USD (Acc)

59,313.00 0.87%

Wt Us Grw Etf

4,201.00 0.00%

Inv Nasdaq 100

53,619.00 1.72%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:45:43	59.17	50	Sell*	59.04	59.19	2,959	A Automatic Execution
12-Jun-26	14:40:44	59.30	150	Sell*	59.22	59.37	8,895	A Automatic Execution
12-Jun-26	14:40:42	59.32	254	Sell*	59.22	59.45	15.07k	A Automatic Execution
12-Jun-26	14:40:42	59.33	254	Sell*	59.24	59.32	15.07k	A Automatic Execution
12-Jun-26	12:48:10	59.57	50	Buy*	59.54	59.57	2,979	A Automatic Execution
12-Jun-26	11:08:43	59.58	414	Sell*	59.57	59.60	24.67k	A Automatic Execution
12-Jun-26	11:08:43	59.58	511	Sell*	59.57	59.60	30.45k	A Automatic Execution