Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XESE Share
Price
XESE Share
News
XESE Share
Chat
XESE Share
Trades5
XESE
Live RNS
XESE Share
Charts
XESE Level 2
Console
XESE Live
Share Price
XESE Broker
Ratings
XESE Directors
Deals
XESE Financial
Diary
XESE
Fundamentals
XESE Short
Positions
XESE
Media
XESE Company
Research
XESE Company
Timeline
X Msci Em Esg Information
Share Price Information for X Msci Em Esg (XESE)
Share Price is delayed by 15 minutes
Get Live Data
51.02
1.1325 (2.27%)
Bid:
50.90
Ask:
51.24
Spread:
0.34 (0.668%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Em Esg Share Chart
| X Msci Em Esg Share Price | |||
|---|---|---|---|
| Price | 51.02 | Open | 51.24 |
| Bid | 50.90 | High | 51.24 |
| Ask | 51.24 | Low | 51.02 |
| Change | 1.1325 (2.27%) | Close | 49.8875 |
| Volume | 579 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.16 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 39.64 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 579 |
| Bought Value | £29.61k |
| Market Size | 150 |
£ 1,011.10 (+1.11%)
1 month ago
£ 1,067.64 (+6.76%)
3 months ago
£ 1,106.00 (+10.60%)
6 months ago
£ 1,255.65 (+25.56%)
1 year ago
Add XESE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Msci Em Esg also watch
Recent Share Trades for X Msci Em Esg (XESE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:08:54 | 51.02 | 140 | Buy* | 50.98 | 51.09 | 7,143 | A Automatic Execution |
| 12-Jun-26 | 13:14:09 | 51.10 | 19 | Buy* | 51.03 | 51.10 | 970.90 | O Ordinary |
| 12-Jun-26 | 12:42:45 | 51.20 | 140 | Buy* | 51.12 | 51.21 | 7,168 | A Automatic Execution |
| 12-Jun-26 | 12:11:25 | 51.09 | 140 | Buy* | 51.01 | 51.12 | 7,153 | A Automatic Execution |
| 12-Jun-26 | 10:34:00 | 51.24 | 140 | Buy* | 51.20 | 51.29 | 7,174 | A Automatic Execution |
Directors Deals for X Msci Em Esg (XESE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Em Esg (XESE)
- There are no chat posts for X Msci Em Esg
Follow the stocks
