Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Em Esg Share Price

Pin to quick picksX Msci Em Esg Share Price (XESE)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XESE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.885
Bid: 34.95
Ask: 35.04
Change: 0.0325 (0.09%)
Spread: 0.09 (0.258%)
Open: 34.98
High: 35.00
Low: 34.885
Prev. Close: 34.8525
XESE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Emerging Markets Esg Etf

Xtrackers (ie) Public Limited Company X Msci Emerging Markets Esg Etf is listed on the London Stock Exchange trading with ticker code XESE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 3.8775, hitting a high of 35.885, and a low of 32.0075.

Intraday X Msci Em Esg Share Chart

X Msci Em Esg Share Price
Price 34.885
Bid 34.95
Ask 35.04
Change 0.0325 (0.09%)
Volume 1,276
Open 34.98
High 35.00
Low 34.885
Prev. Close 34.8525

3 Month X Msci Em Esg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 35.885
52 Week High Date 01-Aug-2023
52 Week Low 32.0075
52 Week Low Date 17-Jan-2024
# Trades 9
Vol. Sold 1,276
Sold Value £44.63k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Em Esg (XESE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:0234.88538Sell*34.9535.041,326UT Uncrossing Trade
29-Apr-2416:24:4834.94538Sell*34.94535.031,328A Automatic Execution
29-Apr-2410:50:0434.97115Sell*34.9735.0454,022A Automatic Execution
29-Apr-2410:50:0434.9785Sell*34.9735.0452,972A Automatic Execution
29-Apr-2409:58:5734.985200Sell*34.98535.066,997A Automatic Execution
29-Apr-2409:15:4234.945200Sell*34.94535.026,989A Automatic Execution
29-Apr-2408:47:4934.98200Sell*34.9835.026,996A Automatic Execution
29-Apr-2408:37:3335.00200Sell*35.0035.0357,000A Automatic Execution
29-Apr-2408:14:5334.98200Sell*34.9835.026,996A Automatic Execution
View more X Msci Em Esg trades

Directors Deals for X Msci Em Esg (XESE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Em Esg directors deals
  • There are no chat posts for X Msci Em Esg
View more X Msci Em Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.