X Msci Em Esg Share Trades (XESE)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XESE)

Share Price is delayed by 15 minutes

Share Price: 34.885

Bid: 34.95

Ask: 35.04

Change: 0.0325 (0.09%)

Spread: 0.09 (0.258%)

Open: 34.98

High: 35.00

Low: 34.885

Prev. Close: 34.8525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:02	34.885	38	Sell*	34.95	35.04	1,326	UT Uncrossing Trade
29-Apr-24	16:24:48	34.945	38	Sell*	34.945	35.03	1,328	A Automatic Execution
29-Apr-24	10:50:04	34.97	115	Sell*	34.97	35.045	4,022	A Automatic Execution
29-Apr-24	10:50:04	34.97	85	Sell*	34.97	35.045	2,972	A Automatic Execution
29-Apr-24	09:58:57	34.985	200	Sell*	34.985	35.06	6,997	A Automatic Execution
29-Apr-24	09:15:42	34.945	200	Sell*	34.945	35.02	6,989	A Automatic Execution
29-Apr-24	08:47:49	34.98	200	Sell*	34.98	35.02	6,996	A Automatic Execution
29-Apr-24	08:37:33	35.00	200	Sell*	35.00	35.035	7,000	A Automatic Execution
29-Apr-24	08:14:53	34.98	200	Sell*	34.98	35.02	6,996	A Automatic Execution