Amundi Uk Gov Share Price | |
---|---|
Price | 10,143.00 |
Bid | 10,128.00 |
Ask | 10,137.00 |
Change | 30.50 (0.30%) |
Volume | 3,389 |
Open | 10,118.00 |
High | 10,176.00 |
Low | 10,114.00 |
Prev. Close | 10,102.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 449 |
Sold Value | £45.52k |
Vol. Bought | 2,940 |
Bought Value | £297.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:06:55 | 10,143.00 | 117 | Sell* | 10,143.00 | 10,150.00 | 11.87k | A Automatic Execution |
26-Apr-24 | 15:51:55 | 10,148.00 | 47 | Sell* | 10,148.00 | 10,154.00 | 4,770 | A Automatic Execution |
26-Apr-24 | 15:46:11 | 10,144.391 | 12 | Sell* | 10,146.00 | 10,152.00 | 1,217 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:44:06 | 10,143.391 | 35 | Sell* | 10,142.00 | 10,149.00 | 3,550 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:38 | 10,148.99 | 19 | Buy* | 10,144.00 | 10,150.00 | 1,928 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:11 | 10,156.94 | 5 | Buy* | 10,151.00 | 10,157.00 | 507.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:08 | 10,149.00 | 11 | Sell* | 10,149.00 | 10,155.00 | 1,116 | A Automatic Execution |
26-Apr-24 | 15:16:24 | 10,148.391 | 11 | Sell* | 10,148.00 | 10,154.00 | 1,116 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:24 | 10,150.924 | 60 | Sell* | 10,148.00 | 10,154.00 | 6,091 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:46 | 10,154.00 | 29 | Buy* | 10,148.00 | 10,154.00 | 2,945 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|