Amundi Uk Gov Share Price | |
---|---|
Price | 10,295.00 |
Bid | 10,285.00 |
Ask | 10,294.00 |
Change | -2.50 (-0.02%) |
Volume | 2,053 |
Open | 10,288.00 |
High | 10,302.00 |
Low | 10,269.00 |
Prev. Close | 10,292.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 678 |
Sold Value | £69.74k |
Vol. Bought | 1,375 |
Bought Value | £141.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:05:39 | 10,295.00 | 4 | Sell* | 10,288.00 | 10,302.00 | 411.80 | A Automatic Execution |
09-May-24 | 15:43:59 | 10,302.00 | 110 | Sell* | 10,302.00 | 10,306.00 | 11.33k | A Automatic Execution |
09-May-24 | 15:43:59 | 10,302.00 | 52 | Buy* | 10,296.00 | 10,303.00 | 5,357 | A Automatic Execution |
09-May-24 | 15:33:51 | 10,297.00 | 116 | Buy* | 10,289.00 | 10,297.00 | 11.94k | A Automatic Execution |
09-May-24 | 15:01:44 | 10,288.00 | 24 | Buy* | 10,280.00 | 10,288.00 | 2,469 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:17:07 | 10,286.165 | 2 | Buy* | 10,282.00 | 10,288.00 | 205.72 | O Ordinary |
09-May-24 | 14:15:14 | 10,280.892 | 31 | Sell* | 10,279.00 | 10,286.00 | 3,187 | O Ordinary |
09-May-24 | 14:14:54 | 10,280.906 | 2 | Sell* | 10,280.00 | 10,286.00 | 205.62 | O Ordinary |
09-May-24 | 14:02:45 | 10,282.421 | 64 | Sell* | 10,281.00 | 10,287.00 | 6,581 | O Ordinary |
09-May-24 | 13:04:17 | 10,282.494 | 48 | Buy* | 10,275.00 | 10,284.00 | 4,936 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|