Amundi Msci Uk Share Price | |
---|---|
Price | 1,117.40 |
Bid | 1,112.80 |
Ask | 1,115.60 |
Change | 10.60 (0.96%) |
Volume | 13,879 |
Open | 1,110.20 |
High | 1,117.40 |
Low | 1,110.20 |
Prev. Close | 1,103.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 164 |
52 Week High | 1,117.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 933.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 13,879 |
Bought Value | £154.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:28 | 1,117.40 | 6,310 | Buy* | 1,114.00 | 1,117.40 | 70.51k | A Automatic Execution |
26-Apr-24 | 15:10:28 | 1,117.20 | 1,479 | Buy* | 1,114.00 | 1,117.20 | 16.52k | A Automatic Execution |
26-Apr-24 | 15:10:28 | 1,117.00 | 181 | Buy* | 1,114.00 | 1,117.00 | 2,022 | A Automatic Execution |
26-Apr-24 | 15:10:28 | 1,116.80 | 1,479 | Buy* | 1,114.00 | 1,116.80 | 16.52k | A Automatic Execution |
26-Apr-24 | 15:10:28 | 1,115.80 | 2,350 | Buy* | 1,114.00 | 1,115.80 | 26.22k | A Automatic Execution |
26-Apr-24 | 15:10:28 | 1,115.60 | 192 | Buy* | 1,114.00 | 1,115.60 | 2,142 | A Automatic Execution |
26-Apr-24 | 10:02:46 | 1,110.20 | 944 | Buy* | 1,108.60 | 1,110.20 | 10.48k | A Automatic Execution |
26-Apr-24 | 09:52:33 | 1,110.368 | 944 | Buy* | 1,108.80 | 1,110.40 | 10.48k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|