Amundi Msci Uk Share Price | |
---|---|
Price | 1,160.60 |
Bid | 1,160.20 |
Ask | 1,160.60 |
Change | 6.40 (0.55%) |
Volume | 18,598 |
Open | 1,155.20 |
High | 1,162.40 |
Low | 1,155.20 |
Prev. Close | 1,154.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 164 |
52 Week High | 1,162.40 |
52 Week High Date | 14-May-2024 |
52 Week Low | 933.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,853 |
Sold Value | £21.45k |
Vol. Bought | 16,745 |
Bought Value | £193.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:31:13 | 1,160.60 | 2,230 | Buy* | 1,159.20 | 1,160.60 | 25.88k | A Automatic Execution |
14-May-24 | 15:05:37 | 1,160.016 | 734 | Sell* | 1,160.00 | 1,160.80 | 8,515 | O Ordinary |
14-May-24 | 15:05:37 | 1,160.784 | 9 | Buy* | 1,160.00 | 1,160.80 | 104.47 | O Ordinary |
14-May-24 | 14:46:35 | 1,162.40 | 2,230 | Buy* | 1,161.00 | 1,162.40 | 25.92k | A Automatic Execution |
14-May-24 | 13:13:39 | 1,158.80 | 1,710 | Buy* | 1,157.80 | 1,158.80 | 19.82k | A Automatic Execution |
14-May-24 | 13:13:39 | 1,158.60 | 520 | Buy* | 1,157.80 | 1,158.60 | 6,025 | A Automatic Execution |
14-May-24 | 13:05:30 | 1,155.60 | 520 | Buy* | 1,155.20 | 1,155.60 | 6,009 | A Automatic Execution |
14-May-24 | 12:50:52 | 1,155.60 | 692 | Buy* | 1,154.60 | 1,155.60 | 7,997 | A Automatic Execution |
14-May-24 | 12:50:52 | 1,155.60 | 1,211 | Buy* | 1,154.60 | 1,155.60 | 13.99k | A Automatic Execution |
14-May-24 | 12:50:52 | 1,155.60 | 2,423 | Buy* | 1,154.60 | 1,155.60 | 28.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|