Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
---|---|
Price | 8,817.50 |
Bid | 7,911.00 |
Ask | 9,724.00 |
Change | 26.50 (0.30%) |
Volume | 4,223 |
Open | 8,815.00 |
High | 8,837.00 |
Low | 8,742.50 |
Prev. Close | 8,791.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 4.03m |
Market Capitalisation | £355.10m |
Market Size | 0 |
52 Week High | 8,837.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6,797.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,917 |
Sold Value | £168.69k |
Vol. Bought | 130 |
Bought Value | £11.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:12:12 | 8,784.00 | 9 | Unknown* | 7,911.00 | 9,724.00 | 790.56 | O Ordinary Delayed publication |
23-May-24 | 15:12:03 | 8,779.25 | 210 | Unknown* | 7,911.00 | 9,724.00 | 18.44k | O Ordinary Delayed publication |
23-May-24 | 15:11:54 | 8,781.75 | 936 | Unknown* | 7,911.00 | 9,724.00 | 82.20k | O Ordinary Delayed publication |
23-May-24 | 15:10:08 | 8,776.70 | 49 | Unknown* | 7,911.00 | 9,724.00 | 4,301 | O Ordinary Delayed publication |
23-May-24 | 14:58:01 | 8,763.25 | 235 | Unknown* | 7,911.00 | 9,724.00 | 20.59k | O Ordinary Delayed publication |
23-May-24 | 14:58:01 | 8,767.75 | 91 | Unknown* | 7,911.00 | 9,724.00 | 7,979 | O Ordinary Delayed publication |
23-May-24 | 14:12:38 | 8,823.00 | 188 | Unknown* | 7,911.00 | 9,724.00 | 16.59k | O Ordinary Delayed publication |
23-May-24 | 14:07:44 | 8,825.00 | 6 | Unknown* | 7,911.00 | 9,724.00 | 529.50 | O Ordinary Delayed publication |
23-May-24 | 14:06:57 | 8,825.00 | 123 | Unknown* | 7,911.00 | 9,724.00 | 10.85k | O Ordinary Delayed publication |
23-May-24 | 14:03:59 | 8,826.00 | 47 | Unknown* | 7,911.00 | 9,724.00 | 4,148 | O Ordinary Delayed publication |