Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XBAK Share
Price
XBAK Share
News
XBAK Share
Chat
XBAK Share
Trades11
XBAK
Live RNS
XBAK Share
Charts
XBAK Level 2
Console
XBAK Live
Share Price
XBAK Broker
Ratings
XBAK Directors
Deals
XBAK Financial
Diary
XBAK
Fundamentals
XBAK Short
Positions
XBAK
Media
XBAK Company
Research
XBAK Company
Timeline
Xpakistan Sw Information
Share Price Information for Xpakistan Sw (XBAK)
Share Price is delayed by 15 minutes
Get Live Data
1.759
0.045 (2.63%)
Bid:
1.754
Ask:
1.764
Spread:
0.01 (0.57%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xpakistan Sw Share Chart
| Xpakistan Sw Share Price | |||
|---|---|---|---|
| Price | 1.759 | Open | 1.714 |
| Bid | 1.754 | High | 0.00 |
| Ask | 1.764 | Low | 0.00 |
| Change | 0.045 (2.63%) | Close | 1.714 |
| Volume | 4,174 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.973 |
|---|---|
| Year High Date | 20-Jan-2026 |
| Year Low | 1.247 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | $N/A |
| Vol. Bought | 1,892 |
| Bought Value | $3.34k |
| Market Size | 5,000 |
$ 1,023.27 (+2.33%)
1 month ago
$ 1,130.83 (+13.08%)
3 months ago
$ 990.43 (-0.96%)
6 months ago
$ 1,291.96 (+29.20%)
1 year ago
Add XBAK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xpakistan Sw also watch
Recent Share Trades for Xpakistan Sw (XBAK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:43 | 1.767 | 1,876 | Buy* | 1.754 | 1.767 | 3,315 | O Ordinary |
| 12-Jun-26 | 16:05:15 | 1.764 | 0 | Unknown* | 1.754 | 1.764 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:37 | 1.754 | 3 | Sell* | 1.754 | 1.765 | 5.26 | O Ordinary |
| 12-Jun-26 | 13:54:02 | 1.768 | 1 | Buy* | 1.754 | 1.768 | 1.77 | O Ordinary |
| 12-Jun-26 | 12:23:47 | 1.765416 | 2,279 | Unknown* | 1.754 | 1.765 | 4,023 | O Ordinary |
| 12-Jun-26 | 08:44:34 | 1.754 | 1 | Buy* | 1.74 | 1.754 | 1.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:44:34 | 1.754 | 8 | Buy* | 1.74 | 1.754 | 14.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:25 | 1.757 | 2 | Buy* | 1.741 | 1.757 | 3.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:26:36 | 1.757 | 1 | Buy* | 1.741 | 1.757 | 1.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:23:11 | 1.757 | 3 | Buy* | 1.741 | 1.757 | 5.27 | O Ordinary Trade was executed as an SI |
Directors Deals for Xpakistan Sw (XBAK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xpakistan Sw (XBAK)
- There are no chat posts for Xpakistan Sw
Follow the stocks
