Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xpakistan Sw Share Price

Pin to quick picksXpakistan Sw Share Price (XBAK)

Xpakistan Sw Information

Share Price Information for Xpakistan Sw (XBAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.935
Bid: 0.935
Ask: 0.94
Change: 0.0105 (1.13%)
Spread: 0.005 (0.535%)
Open: 0.934
High: 0.935
Low: 0.934
Prev. Close: 0.927
XBAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Pakistan Swap

Xtrackers X Msci Pakistan Swap is listed on the London Stock Exchange trading with ticker code XBAK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xpakistan Sw share price has been traded in a range of 0.396, hitting a high of 0.94, and a low of 0.544.

Intraday Xpakistan Sw Share Chart

Xpakistan Sw Share Price
Price 0.935
Bid 0.935
Ask 0.94
Change 0.0105 (1.13%)
Volume 53,513
Open 0.934
High 0.935
Low 0.934
Prev. Close 0.927

3 Month Xpakistan Sw Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 0.94
52 Week High Date 25-Apr-2024
52 Week Low 0.544
52 Week Low Date 11-May-2023
# Trades 13
Vol. Sold 27,283
Sold Value $25.51k
Vol. Bought 15,661
Bought Value $14.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xpakistan Sw (XBAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:26:580.93513,622Sell*0.9350.9412.74kA Automatic Execution
26-Apr-2415:23:530.9370779,350Unknown*0.9360.9428,762O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:47:220.93513,660Sell*0.9350.9412.77kA Automatic Execution
26-Apr-2412:04:570.9407052Unknown*0.9350.9411.88O Ordinary
Trade was executed as an SI
26-Apr-2410:40:000.93513,660Buy*0.930.93512.77kA Automatic Execution
26-Apr-2410:39:350.935319Buy*0.930.935298.27O Ordinary
Trade was executed as an SI
26-Apr-2410:38:500.935482Buy*0.930.935450.67A Automatic Execution
26-Apr-2410:38:500.93516Buy*0.930.93514.96O Ordinary
Trade was executed as an SI
26-Apr-2410:05:290.9348391,217Unknown*0.930.9361,138O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:03:590.935468Buy*0.9290.935437.58O Ordinary
Trade was executed as an SI
View more Xpakistan Sw trades

Directors Deals for Xpakistan Sw (XBAK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xpakistan Sw directors deals
  • There are no chat posts for Xpakistan Sw
View more Xpakistan Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.