- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xpakistan Sw Regulatory News (XBAK)
XBAK Share
Price
XBAK Share
News
XBAK Share
Chat
XBAK Share
Trades1
XBAK
Live RNS
XBAK Share
Charts
XBAK Level 2
Console
XBAK Live
Share Price
XBAK Broker
Ratings
XBAK Directors
Deals
XBAK Financial
Diary
XBAK
Fundamentals
XBAK Short
Positions
XBAK
Media
XBAK Information
Share Price Information for Xpakistan Sw (XBAK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.238
Bid:
1.205
Ask:
1.224
Change:
-0.003
(-0.25%)
Spread:
0.019 (1.58%)
Open:
1.238
High:
1.238
Low:
1.238
Yest. Close:
1.2175
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 9th Nov 2016 | 11:48 am | RNS | Net Asset Value(s) |
| 4th Nov 2016 | 12:29 pm | RNS | Net Asset Value(s) |
| 31st Oct 2016 | 3:24 pm | RNS | Net Asset Value(s) |
| 28th Oct 2016 | 9:16 am | RNS | Net Asset Value(s) |
| 27th Oct 2016 | 6:20 pm | RNS | Net Asset Value(s) |
| 26th Oct 2016 | 10:41 am | RNS | Net Asset Value(s) |
| 12th Oct 2016 | 11:56 am | RNS | Net Asset Value(s) |
| 12th Oct 2016 | 11:54 am | RNS | Net Asset Value(s) |
| 11th Oct 2016 | 1:58 pm | RNS | Net Asset Value(s) |
| 10th Oct 2016 | 2:33 pm | RNS | Net Asset Value(s) |
| 7th Oct 2016 | 3:57 pm | RNS | Net Asset Value(s) |
| 6th Oct 2016 | 1:30 pm | RNS | Net Asset Value(s) |
| 4th Oct 2016 | 5:14 pm | RNS | Net Asset Value(s) |
| 28th Sep 2016 | 6:26 pm | RNS | Net Asset Value(s) |
| 28th Sep 2016 | 5:28 pm | RNS | Net Asset Value(s) |
| 27th Sep 2016 | 6:26 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2016 | 3:02 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2016 | 3:11 pm | RNS | Net Asset Value(s) |
| 20th Sep 2016 | 12:48 pm | RNS | Net Asset Value(s) |
| 19th Sep 2016 | 10:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2016 | 1:08 pm | RNS | Net Asset Value(s) |
| 14th Sep 2016 | 6:25 pm | RNS | Net Asset Value(s) |
| 12th Sep 2016 | 5:10 pm | RNS | Net Asset Value(s) |
| 9th Sep 2016 | 4:50 pm | RNS | Net Asset Value(s) |
| 8th Sep 2016 | 5:47 pm | RNS | Net Asset Value(s) |
| 5th Sep 2016 | 1:00 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2016 | 8:15 am | RNS | Net Asset Value(s) |
| 31st Aug 2016 | 1:47 pm | RNS | Net Asset Value(s) |
| 25th Aug 2016 | 12:50 pm | RNS | Net Asset Value(s) |
| 24th Aug 2016 | 9:08 am | RNS | Net Asset Value(s) |
| 19th Aug 2016 | 8:16 am | RNS | Net Asset Value(s) |
| 18th Aug 2016 | 8:50 am | RNS | Net Asset Value(s) |
| 12th Aug 2016 | 3:37 pm | RNS | Net Asset Value(s) |
| 4th Aug 2016 | 5:44 pm | RNS | Net Asset Value(s) |
| 4th Aug 2016 | 9:55 am | RNS | Net Asset Value(s) |
| 3rd Aug 2016 | 12:42 pm | RNS | Net Asset Value(s) |
| 28th Jul 2016 | 1:26 pm | RNS | Net Asset Value(s) |
| 27th Jul 2016 | 9:21 am | RNS | Net Asset Value(s) |
| 20th Jul 2016 | 5:34 pm | RNS | Net Asset Value(s) |
| 19th Jul 2016 | 5:00 pm | RNS | Net Asset Value(s) |
| 18th Jul 2016 | 3:59 pm | RNS | Net Asset Value(s) |
| 15th Jul 2016 | 9:18 am | RNS | Net Asset Value(s) |
| 29th Jun 2016 | 5:52 pm | RNS | Net Asset Value(s) |
| 27th Jun 2016 | 6:01 pm | RNS | Net Asset Value(s) |
| 17th Jun 2016 | 4:05 pm | RNS | Net Asset Value(s) |
| 16th Jun 2016 | 2:10 pm | RNS | Net Asset Value(s) |
| 15th Jun 2016 | 11:27 am | RNS | Net Asset Value(s) |
| 10th Jun 2016 | 9:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2016 | 5:30 pm | RNS | Net Asset Value(s) |
| 8th Jun 2016 | 12:47 pm | RNS | Net Asset Value(s) |