If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWinvia Ent Share Price (WVIA)

Share Price Information for Winvia Ent (WVIA)

Share Price is delayed by 15 minutes
Get Live Data
255.00    2.50 (0.99%)
Bid:
250.00
Ask:
260.00
Spread: 10.00 (4.00%)
Market Cap: £268.07m
WVIA Live PriceLast checked at - London Stock Exchange

Intraday Winvia Ent Share Chart

Winvia Ent Share Price
Price 255.00 Open 252.50
Bid 250.00 High 257.50
Ask 260.00 Low 252.50
Change 2.50 (0.99%) Close 252.50
Volume 27,011
Currency GBX
Issue Country GB
Shares in Issue 105.13m
Market Cap £268.07m
PE Ratio 63.75
EPS 4.00
Year High 280.00
Year High Date 02-Jun-2026
Year Low 197.50
Year Low Date 05-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 21
Vol. Sold 0
Sold Value £N/A
Vol. Bought 19,511
Bought Value £24.16k
Market Size 1,500
What if I invested £1,000 in Winvia Ent?
£ 927.27 (-7.27%)
1 month ago
£ 1,186.05 (+18.60%)
3 months ago
£ 1,259.26 (+25.93%)
6 months ago
Add WVIA to WatchlistAdd WVIA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Winvia Entertainment Plc Ord 0.5p

Winvia Entertainment Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code WVIA.L. It has a market capitalisation of £268.07m, with approximately 105.13m shares in issue. Over the last year, Winvia Ent share price has been traded in a range of 82.50, hitting a high of 280.00, and a low of 197.50.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 9th June 2026


What's Hot mid May


Recent Share Trades for Winvia Ent (WVIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2614:49:11257.251,000Buy*250.00260.002,573O Ordinary
02-Jul-2614:48:56257.25850Buy*250.00260.002,187O Ordinary
02-Jul-2614:37:40257.502,500Buy*250.00260.006,438O Ordinary
02-Jul-2612:46:26257.002,500Unknown*250.00265.006,425O Ordinary
Was reported as OTC
02-Jul-2612:38:21257.505,000Unknown*250.00265.0012.88kO Ordinary
02-Jul-2611:53:23262.301,000Buy*250.00265.002,623O Ordinary
02-Jul-2611:27:44264.501,375Buy*250.00265.003,637O Ordinary
02-Jul-2611:04:20260.0010Buy*250.00265.0026.00O Ordinary
02-Jul-2611:01:14260.0056Buy*250.00265.00145.60O Ordinary
02-Jul-2610:57:23260.001,000Buy*250.00265.002,600O Ordinary

Directors Deals for Winvia Ent (WVIA)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2609-Feb-26Transfer ToMihai Manoila held the position of CEO at the time of this trade.Mihai Manoila0.004,300,5400
29-Jan-2628-Jan-26BuyTimothy John Clive Lloyd- Hughes held the position of Non-Executive Director at the time of this trade.Timothy John Clive Lloyd- Hughes237.50GBX2,5642,564
29-Jan-2628-Jan-26SellTimothy John Clive Lloyd- Hughes held the position of Non-Executive Director at the time of this trade.Timothy John Clive Lloyd- Hughes237.50GBX2,5642,564
03-Nov-2503-Nov-25Notification of HoldingSimon Charles Fairchild held the position of Non-Executive Director at the time of this trade.Simon Charles Fairchild0.0003,846
03-Nov-2503-Nov-25Notification of HoldingTimothy John Clive Lloyd-Hughes held the position of Non-Executive Director at the time of this trade.Timothy John Clive Lloyd-Hughes0.0002,564