| Terawulf Inc Share Price | |||
|---|---|---|---|
| Price | 23.81 | Open | 25.15 |
| Bid | 23.81 | High | 25.15 |
| Ask | 23.82 | Low | 23.69 |
| Change | -2.38 (-9.09%) | Close | 26.19 |
| Volume | 178,855 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 495.53m |
| Market Cap | $12.96b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.70 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3.41 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,760 |
|---|---|
| Vol. Sold | 111,469 |
| Sold Value | $4.91m |
| Vol. Bought | 67,386 |
| Bought Value | $4.90m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:21:12 | 23.81 | 6 | Buy* | 23.80 | 23.81 | 142.86 | A Automatic Execution |
| 05-Jun-26 | 12:21:12 | 23.81 | 3 | Buy* | 23.80 | 23.81 | 71.43 | A Automatic Execution |
| 05-Jun-26 | 12:21:12 | 23.81 | 1 | Buy* | 23.80 | 23.81 | 23.81 | A Automatic Execution |
| 05-Jun-26 | 12:21:12 | 23.81 | 2 | Buy* | 23.80 | 23.81 | 47.62 | A Automatic Execution |
| 05-Jun-26 | 12:21:11 | 23.80 | 100 | Buy* | 23.80 | 23.81 | 2,380 | A Automatic Execution |
| 05-Jun-26 | 12:21:11 | 23.80 | 100 | Buy* | 23.80 | 23.81 | 2,380 | A Automatic Execution |
| 05-Jun-26 | 12:21:11 | 23.80 | 100 | Buy* | 23.80 | 23.81 | 2,380 | A Automatic Execution |
| 05-Jun-26 | 12:21:05 | 23.81 | 19 | Sell* | 23.81 | 23.82 | 452.39 | A Automatic Execution |
| 05-Jun-26 | 12:21:05 | 23.81 | 81 | Sell* | 23.81 | 23.82 | 1,929 | A Automatic Execution |
| 05-Jun-26 | 12:21:05 | 23.81 | 19 | Sell* | 23.81 | 23.82 | 452.39 | A Automatic Execution |