| Terawulf Inc Share Price | |||
|---|---|---|---|
| Price | 26.30 | Open | 25.41 |
| Bid | 26.25 | High | 26.57 |
| Ask | 26.40 | Low | 24.75 |
| Change | 0.14 (0.54%) | Close | 0.00 |
| Volume | 1,664,316 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 495.53m |
| Market Cap | $13.12b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.465 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3.40 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19,060 |
|---|---|
| Vol. Sold | 929,380 |
| Sold Value | $11.14m |
| Vol. Bought | 734,936 |
| Bought Value | $13.37m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:29:38 | 26.30 | 31 | Sell* | 26.25 | 26.40 | 815.30 | O Ordinary |
| 04-Jun-26 | 17:29:15 | 26.30 | 4 | Sell* | 26.30 | 26.40 | 105.20 | O Ordinary |
| 04-Jun-26 | 17:27:48 | 26.30 | 15 | Sell* | 26.30 | 26.40 | 394.50 | O Ordinary |
| 04-Jun-26 | 17:17:48 | 26.33 | 25 | Sell* | 26.30 | 26.40 | 658.25 | O Ordinary |
| 04-Jun-26 | 17:06:01 | 26.31 | 17 | Sell* | 26.29 | 26.40 | 447.27 | O Ordinary |
| 04-Jun-26 | 17:04:40 | 26.30 | 1 | Sell* | 26.30 | 26.39 | 26.30 | O Ordinary |
| 04-Jun-26 | 16:57:44 | 26.30 | 185 | Sell* | 26.29 | 26.40 | 4,866 | O Ordinary |
| 04-Jun-26 | 16:57:18 | 26.30 | 47 | Sell* | 26.29 | 26.40 | 1,236 | O Ordinary |
| 04-Jun-26 | 16:57:18 | 26.30 | 53 | Sell* | 26.29 | 26.40 | 1,394 | O Ordinary |
| 04-Jun-26 | 16:57:00 | 26.30 | 97 | Sell* | 26.29 | 26.40 | 2,551 | O Ordinary |