Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WSIL Share
Price
WSIL Share
News
WSIL Share
Chat
WSIL Share
Trades152
WSIL
Live RNS
WSIL Share
Charts
WSIL Level 2
Console
WSIL Live
Share Price
WSIL Broker
Ratings
WSIL Directors
Deals
WSIL Financial
Diary
WSIL
Fundamentals
WSIL Short
Positions
WSIL
Media
WSIL Company
Research
WSIL Company
Timeline
WisdomTree Core Physical Silver Information
Share Price Information for WisdomTree Core Physical Silver (WSIL)
Share Price is delayed by 15 minutes
Get Live Data
5,005.00
252.00 (5.27%)
Bid:
5,028.00
Ask:
5,034.00
Spread:
6.00 (0.119%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Core Physical Silver Share Chart
| WisdomTree Core Physical Silver Share Price | |||
|---|---|---|---|
| Price | 5,005.00 | Open | 4,945.00 |
| Bid | 5,028.00 | High | 5,005.00 |
| Ask | 5,034.00 | Low | 4,909.00 |
| Change | 252.00 (5.27%) | Close | 4,779.00 |
| Volume | 15,505 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,734.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2,608.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 8,964 |
| Sold Value | £434.74k |
| Vol. Bought | 6,518 |
| Bought Value | £323.45k |
| Market Size | 500 |
£ 810.72 (-18.93%)
1 month ago
£ 784.30 (-21.57%)
3 months ago
£ 1,082.63 (+8.26%)
6 months ago
£ 1,876.99 (+87.70%)
1 year ago
Add WSIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Core Physical Silver also watch
Recent Share Trades for WisdomTree Core Physical Silver (WSIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:01 | 4,999.00 | 0 | Unknown* | 4,995.00 | 4,999.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:38 | 5,005.00 | 150 | Sell* | 5,001.00 | 5,006.00 | 7,508 | A Automatic Execution |
| 12-Jun-26 | 16:19:35 | 5,005.00 | 1,430 | Sell* | 5,005.00 | 5,006.00 | 71.57k | A Automatic Execution |
| 12-Jun-26 | 16:19:34 | 5,005.00 | 109 | Sell* | 5,005.00 | 5,006.00 | 5,455 | A Automatic Execution |
| 12-Jun-26 | 16:18:46 | 5,005.82 | 1,661 | Sell* | 5,006.00 | 5,010.00 | 83.15k | O Ordinary |
| 12-Jun-26 | 16:11:59 | 4,992.00 | 60 | Buy* | 4,988.00 | 4,992.00 | 2,995 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:09 | 4,994.00 | 0 | Unknown* | 4,990.00 | 4,994.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:48 | 4,988.00 | 20 | Sell* | 4,988.00 | 4,992.00 | 997.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:36 | 4,981.00 | 0 | Unknown* | 4,983.00 | 4,992.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:57 | 4,985.00 | 0 | Unknown* | 4,980.00 | 4,984.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Core Physical Silver (WSIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Core Physical Silver (WSIL)
- There are no chat posts for WisdomTree Core Physical Silver
Follow the stocks
