| Ishares Global Timber & Forest Etf Usd Dist Share Price | |||
|---|---|---|---|
| Price | 1,718.00 | Open | 1,718.50 |
| Bid | 1,542.00 | High | 1,720.50 |
| Ask | 1,894.00 | Low | 1,703.00 |
| Change | -4.50 (-0.26%) | Close | 1,722.50 |
| Volume | 5 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 6.96m |
| Market Cap | £119.64m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,077.75 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 1,620.75 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:30:17 | 1,710.48 | 1 | Buy* | 1,683.50 | 1,734.50 | 17.10 | O Ordinary |
| 22-Jun-26 | 15:24:23 | 1,704.54 | 3 | Sell* | 1,682.00 | 1,733.00 | 51.14 | O Ordinary |
| 22-Jun-26 | 09:30:07 | 1,709.00 | 1 | Buy* | 1,683.50 | 1,734.00 | 17.09 | O Ordinary |