Worldline Share Price | |
---|---|
Price | 9.95 |
Bid | 12.615 |
Ask | 12.66 |
Change | -0.024 (-0.241%) |
Volume | 872,325 |
Open | 9.90 |
High | 10.14 |
Low | 9.814 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 282.97m |
Market Capitalisation | €2.82b |
Market Size | 10,000 |
52 Week High | 41.36 |
52 Week High Date | - |
52 Week Low | 9.01 |
52 Week Low Date | - |
# Trades | 2,391 |
---|---|
Vol. Sold | 750,196 |
Sold Value | €1.25m |
Vol. Bought | 122,129 |
Bought Value | €1.22m |
PE Ratio | 5.3784 |
Earnings | 1.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:03 | 9.95 | 3,444 | Unknown* | 12.615 | 12.66 | 34.27k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 580 | Unknown* | 12.615 | 12.66 | 5,771 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 171 | Unknown* | 12.615 | 12.66 | 1,701 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 2,151 | Unknown* | 12.615 | 12.66 | 21.40k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 2,337 | Unknown* | 12.615 | 12.66 | 23.25k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 625 | Unknown* | 12.615 | 12.66 | 6,219 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 2,057 | Unknown* | 12.615 | 12.66 | 20.47k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 2,682 | Unknown* | 12.615 | 12.66 | 26.69k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 120 | Unknown* | 12.615 | 12.66 | 1,194 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 9.95 | 504 | Unknown* | 12.615 | 12.66 | 5,015 | A Automatic Execution |