Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Worldline Share Price
  4. Worldline Share Trades

Pin to quick picksWorldline Share Trades (WLN.PA)

Worldline Information

Share Price Information for Worldline (WLN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.125
Bid: 12.615
Ask: 12.66
Change: -0.02 (-0.18%)
Spread: 0.045 (0.357%)
Open: 10.925
High: 11.39
Low: 10.915
Prev. Close: 0.00
WLN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Worldline (WLN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2417:36:2611.125325Unknown*3,616A Automatic Execution
09-May-2417:35:4811.12511Unknown*122.38A Automatic Execution
09-May-2417:35:1511.12513Unknown*144.63A Automatic Execution
09-May-2417:35:1511.1255,344Unknown*59.45kA Automatic Execution
09-May-2417:35:1511.1251,376Unknown*15.31kA Automatic Execution
09-May-2417:35:1511.125328Unknown*3,649A Automatic Execution
09-May-2417:35:1511.1251,475Unknown*16.41kA Automatic Execution
09-May-2417:35:1511.1255,573Unknown*62.00kA Automatic Execution
09-May-2417:35:1511.125550Unknown*6,119A Automatic Execution
09-May-2417:35:1511.125795Unknown*8,844A Automatic Execution
09-May-2417:35:1511.1251,395Unknown*15.52kA Automatic Execution
09-May-2417:35:1511.12550Unknown*556.25A Automatic Execution
09-May-2417:35:1511.12581Unknown*901.13A Automatic Execution
09-May-2417:35:1511.125262Unknown*2,915A Automatic Execution
09-May-2417:35:1511.1252,515Unknown*27.98kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.