Worldline Share Price | |
---|---|
Price | 11.125 |
Bid | 12.615 |
Ask | 12.66 |
Change | -0.02 (-0.18%) |
Volume | 1,504,271 |
Open | 10.925 |
High | 11.39 |
Low | 10.915 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 282.97m |
Market Capitalisation | €3.15b |
Market Size | 10,000 |
52 Week High | 41.36 |
52 Week High Date | - |
52 Week Low | 9.01 |
52 Week Low Date | - |
# Trades | 4,782 |
---|---|
Vol. Sold | 1,268,886 |
Sold Value | €2.95m |
Vol. Bought | 235,385 |
Bought Value | €2.62m |
PE Ratio | 6.0135 |
Earnings | 1.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:36:26 | 11.125 | 325 | Unknown* | 12.615 | 12.66 | 3,616 | A Automatic Execution |
09-May-24 | 17:35:48 | 11.125 | 11 | Unknown* | 11.125 | 12.66 | 122.38 | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 13 | Unknown* | 11.125 | 12.66 | 144.63 | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 5,344 | Unknown* | 11.125 | 12.66 | 59.45k | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 1,376 | Unknown* | 11.125 | 12.66 | 15.31k | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 328 | Unknown* | 11.125 | 12.66 | 3,649 | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 1,475 | Unknown* | 11.125 | 12.66 | 16.41k | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 5,573 | Unknown* | 11.125 | 12.66 | 62.00k | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 550 | Unknown* | 11.125 | 12.66 | 6,119 | A Automatic Execution |
09-May-24 | 17:35:15 | 11.125 | 795 | Unknown* | 11.125 | 12.66 | 8,844 | A Automatic Execution |