Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WISE Share
Price
WISE Share
News
WISE Share
Chat
WISE Share
Trades1,933
WISE
Live RNS
WISE Share
Charts
WISE Level 2
Console
WISE Live
Share Price
WISE Broker
Ratings
WISE Directors
Deals
WISE Financial
Diary
WISE
Fundamentals
WISE Short
Positions
WISE
Media
WISE Company
Research
WISE Company
Timeline
Wise Group Information
Share Price Information for Wise Group (WISE)
Share Price is delayed by 15 minutes
Get Live Data
924.00
10.00 (1.09%)
Bid:
932.00
Ask:
936.00
Spread:
4.00 (0.429%)
Market Cap:
£9.24b
Last checked at -
Last checked at 
Intraday Wise Group Share Chart
| Wise Group Share Price | |||
|---|---|---|---|
| Price | 924.00 | Open | 920.00 |
| Bid | 932.00 | High | 942.00 |
| Ask | 936.00 | Low | 914.00 |
| Change | 10.00 (1.09%) | Close | 914.00 |
| Volume | 1,635,622 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £9.24b |
| PE Ratio | 22.88828 |
| EPS | 40.37 |
| Year High | 1,225.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 793.00 |
| Year Low Date | 16-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,933 |
|---|---|
| Vol. Sold | 1,327,595 |
| Sold Value | £12.28m |
| Vol. Bought | 261,110 |
| Bought Value | £2.42m |
| Market Size | 2,000 |
£ 875.41 (-12.46%)
1 month ago
£ 1,109.24 (+10.92%)
3 months ago
£ 1,060.85 (+6.08%)
6 months ago
£ 849.26 (-15.07%)
1 year ago
Add WISE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wise Group also watch
Users who hold Wise Group also hold
Recent Share Trades for Wise Group (WISE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:53:35 | 929.4157 | 1,448 | Sell* | 932.00 | 936.00 | 13.46k | O Ordinary |
| 22-May-26 | 16:53:35 | 922.0082 | 2,910 | Sell* | 932.00 | 936.00 | 26.83k | O Ordinary |
| 22-May-26 | 16:48:56 | 924.00 | 1,443 | Sell* | 932.00 | 936.00 | 13.33k | O Ordinary |
| 22-May-26 | 16:47:06 | 928.505 | 11,441 | Sell* | 932.00 | 936.00 | 106.23k | O Ordinary |
| 22-May-26 | 16:47:06 | 926.535 | 20,000 | Sell* | 932.00 | 936.00 | 185.31k | O Ordinary |
| 22-May-26 | 16:40:25 | 924.00 | 17 | Sell* | 932.00 | 936.00 | 157.08 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:09 | 924.00 | 860,768 | Sell* | 932.00 | 936.00 | 8m | UT Uncrossing Trade |
| 22-May-26 | 16:29:40 | 932.00 | 54 | Sell* | 932.00 | 936.00 | 503.28 | A Automatic Execution |
| 22-May-26 | 16:29:40 | 932.00 | 113 | Sell* | 932.00 | 936.00 | 1,053 | A Automatic Execution |
| 22-May-26 | 16:29:01 | 936.00 | 118 | Buy* | 932.00 | 936.00 | 1,104 | O Ordinary Trade was executed as an SI |
Directors Deals for Wise Group (WISE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Oct-25 | 06-Oct-25 | Sell | David Wells held the position of Chairman at the time of this trade.David Wells | 990.51 | GBX | 100,000 | 823,000 |
| 09-Oct-25 | 06-Oct-25 | Exercise of Option | David Wells held the position of Chairman at the time of this trade.David Wells | 61.93 | GBX | 100,000 | 823,000 |
| 21-Jul-25 | 17-Jul-25 | Transfer From | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 160,966 | 303,156 | |
| 26-Jun-25 | 24-Jun-25 | Sell | Clare Gilmartin held the position of Senior Independent Director at the time of this trade.Clare Gilmartin | 1,058.03 | GBX | 48,360 | 0 |
| 09-Jun-25 | 06-Jun-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 142,190 | 142,190 |
Follow the stocks
