| Wise Group Share Price | |||
|---|---|---|---|
| Price | 952.00 | Open | 930.20 |
| Bid | 950.80 | High | 961.60 |
| Ask | 955.20 | Low | 929.80 |
| Change | 5.00 (0.53%) | Close | 947.00 |
| Volume | 1,286,276 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 987.46m |
| Market Cap | £9.40b |
| PE Ratio | 25.63384 |
| EPS | 37.1384 |
| Year High | 1,163.00 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 754.00 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,403 |
|---|---|
| Vol. Sold | 235,983 |
| Sold Value | £2.22m |
| Vol. Bought | 1,039,509 |
| Bought Value | £9.89m |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:52:49 | 952.00 | 3,143 | Sell* | 950.80 | 955.20 | 29.92k | O Ordinary |
| 10-Jul-26 | 16:46:35 | 942.5333 | 1,471 | Sell* | 950.80 | 955.20 | 13.86k | O Ordinary |
| 10-Jul-26 | 16:46:35 | 938.3473 | 4,203 | Sell* | 950.80 | 955.20 | 39.44k | O Ordinary |
| 10-Jul-26 | 16:35:28 | 952.00 | 931,569 | Buy* | 950.80 | 955.20 | 9m | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:59 | 954.80 | 75 | Buy* | 950.80 | 954.80 | 716.10 | A Automatic Execution |
| 10-Jul-26 | 16:29:59 | 954.00 | 25 | Buy* | 950.80 | 954.80 | 238.50 | A Automatic Execution |
| 10-Jul-26 | 16:29:59 | 954.20 | 258 | Sell* | 950.80 | 954.00 | 2,462 | A Automatic Execution |
| 10-Jul-26 | 16:29:58 | 954.80 | 218 | Sell* | 954.20 | 955.60 | 2,081 | A Automatic Execution |
| 10-Jul-26 | 16:29:58 | 954.80 | 284 | Sell* | 954.20 | 955.60 | 2,712 | A Automatic Execution |
| 10-Jul-26 | 16:29:56 | 954.80 | 2 | Sell* | 954.80 | 956.60 | 19.10 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Oct-25 | 06-Oct-25 | Sell | David Wells held the position of Chairman at the time of this trade.David Wells | 990.51 | GBX | 100,000 | 823,000 |
| 09-Oct-25 | 06-Oct-25 | Exercise of Option | David Wells held the position of Chairman at the time of this trade.David Wells | 61.93 | GBX | 100,000 | 823,000 |
| 21-Jul-25 | 17-Jul-25 | Transfer From | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 160,966 | 303,156 | |
| 26-Jun-25 | 24-Jun-25 | Sell | Clare Gilmartin held the position of Senior Independent Director at the time of this trade.Clare Gilmartin | 1,058.03 | GBX | 48,360 | 0 |
| 09-Jun-25 | 06-Jun-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 142,190 | 142,190 |