| Wt Energytmetal Share Price | |||
|---|---|---|---|
| Price | 28.37 | Open | 28.20 |
| Bid | 28.12 | High | 28.39 |
| Ask | 28.31 | Low | 28.07 |
| Change | 0.615 (2.22%) | Close | 27.755 |
| Volume | 8,731 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.44 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 19.68 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 1,218 |
| Sold Value | $34.29k |
| Vol. Bought | 6,911 |
| Bought Value | $195.44k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:09:56 | 28.39 | 553 | Buy* | 28.10 | 28.39 | 15.70k | A Automatic Execution |
| 12-Jun-26 | 15:09:56 | 28.38 | 1,083 | Buy* | 28.10 | 28.39 | 30.74k | A Automatic Execution |
| 12-Jun-26 | 14:23:54 | 28.13 | 0 | Unknown* | 28.13 | 28.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:06 | 28.25 | 1,226 | Buy* | 28.07 | 28.25 | 34.63k | A Automatic Execution |
| 12-Jun-26 | 14:05:05 | 28.07 | 441 | Sell* | 28.07 | 28.25 | 12.38k | A Automatic Execution |
| 12-Jun-26 | 13:42:14 | 28.24 | 285 | Buy* | 28.05 | 28.24 | 8,048 | A Automatic Execution |
| 12-Jun-26 | 10:49:56 | 28.35 | 26 | Buy* | 28.15 | 28.35 | 737.10 | A Automatic Execution |
| 12-Jun-26 | 10:18:45 | 28.28 | 1,800 | Buy* | 28.09 | 28.28 | 50.90k | A Automatic Execution |
| 12-Jun-26 | 09:57:15 | 28.02414 | 0 | Unknown* | 28.04 | 28.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:51:20 | 28.22 | 600 | Buy* | 28.04 | 28.22 | 16.93k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||