| WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc Share Price | |||
|---|---|---|---|
| Price | 1,465.20 | Open | 1,465.20 |
| Bid | 1,470.20 | High | 1,465.20 |
| Ask | 1,483.00 | Low | 1,465.20 |
| Change | 13.40 (0.92%) | Close | 1,451.80 |
| Volume | 6,273 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,706.80 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 1,048.00 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 6,273 |
| Sold Value | £92.10k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:19:07 | 1,468.201 | 6,258 | Sell* | 1,468.20 | 1,480.20 | 91.88k | O Ordinary |
| 12-Jun-26 | 11:44:31 | 1,466.20 | 0 | Unknown* | 1,466.20 | 1,479.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:03:13 | 1,465.20 | 7 | Sell* | 1,465.20 | 1,478.40 | 102.56 | A Automatic Execution |
| 12-Jun-26 | 10:03:12 | 1,465.20 | 8 | Sell* | 1,465.20 | 1,478.40 | 117.22 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||