Wisdomtree - Wheat Share Price | |
---|---|
Price | 24.495 |
Bid | 22.02 |
Ask | 26.97 |
Change | -0.64 (-2.55%) |
Volume | 0 |
Open | 24.495 |
High | 24.495 |
Low | 24.495 |
Prev. Close | 25.135 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25.49 |
52 Week High Date | 25-Jan-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:36 | 25.39 | 19 | Unknown* | 22.02 | 26.97 | 482.41 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:17:33 | 25.3624 | 49 | Unknown* | 22.02 | 26.97 | 1,243 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:04:05 | 25.2726 | 400 | Unknown* | 22.02 | 26.97 | 10.11k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:03:29 | 25.2726 | 200 | Unknown* | 22.02 | 26.97 | 5,055 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:52:54 | 25.3026 | 49 | Unknown* | 22.02 | 26.97 | 1,240 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:42:31 | 25.3325 | 49 | Unknown* | 22.02 | 26.97 | 1,241 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:13:38 | 25.5325 | 48 | Unknown* | 22.02 | 26.97 | 1,226 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:00:36 | 25.4226 | 68 | Unknown* | 22.02 | 26.97 | 1,729 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:25:11 | 25.1775 | 500 | Unknown* | 22.02 | 26.97 | 12.59k | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:36:17 | 25.0842 | 200 | Unknown* | 22.02 | 26.97 | 5,017 | O Ordinary Delayed publication Historical |