| WDP Share Price | |||
|---|---|---|---|
| Price | 21.66 | Open | 21.50 |
| Bid | 21.62 | High | 21.68 |
| Ask | 21.88 | Low | 21.40 |
| Change | 0.08 (0.371%) | Close | 0.00 |
| Volume | 369,606 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 240.54m |
| Market Cap | €5.21b |
| PE Ratio | 14.1569 |
| EPS | 1.53 |
| Year High | 26.18 |
|---|---|
| Year High Date | - |
| Year Low | 20.12 |
| Year Low Date | - |
| Dividend | 1.23 |
| Yield | 5.679% |
| # Trades | 1,186 |
|---|---|
| Vol. Sold | 342,885 |
| Sold Value | €495.09k |
| Vol. Bought | 26,721 |
| Bought Value | €576.28k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:29 | 21.66 | 1 | Unknown* | 21.62 | 21.66 | 21.66 | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 1,095 | Unknown* | 21.62 | 21.66 | 23.72k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 515 | Unknown* | 21.62 | 21.66 | 11.15k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 515 | Unknown* | 21.62 | 21.66 | 11.15k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 515 | Unknown* | 21.62 | 21.66 | 11.15k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 4,178 | Unknown* | 21.62 | 21.66 | 90.50k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 435 | Unknown* | 21.62 | 21.66 | 9,422 | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 2,628 | Unknown* | 21.62 | 21.66 | 56.92k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 1,515 | Unknown* | 21.62 | 21.66 | 32.81k | A Automatic Execution |
| 05-Jun-26 | 17:35:29 | 21.66 | 810 | Unknown* | 21.62 | 21.66 | 17.54k | A Automatic Execution |