Engie Share Price | |
---|---|
Price | 15.84 |
Bid | 14.802 |
Ask | 14.81 |
Change | 0.15 (0.956%) |
Volume | 5,148,067 |
Open | 15.73 |
High | 15.93 |
Low | 15.72 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.44b |
Market Capitalisation | €38.57b |
Market Size | 10,000 |
52 Week High | 16.64 |
52 Week High Date | - |
52 Week Low | 13.614 |
52 Week Low Date | - |
# Trades | 6,801 |
---|---|
Vol. Sold | 4,991,581 |
Sold Value | €2.38m |
Vol. Bought | 156,486 |
Bought Value | €2.48m |
PE Ratio | 7.2995 |
Earnings | 2.17 |
Dividend | 1.46 |
Yield | 9.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:33 | 15.84 | 4,756 | Unknown* | 15.84 | 14.81 | 75.34k | A Automatic Execution |
10-May-24 | 17:37:33 | 15.84 | 1,816 | Unknown* | 15.84 | 14.81 | 28.77k | A Automatic Execution |
10-May-24 | 17:37:33 | 15.84 | 18,428 | Unknown* | 15.84 | 14.81 | 291.90k | A Automatic Execution |
10-May-24 | 17:35:47 | 15.84 | 100 | Unknown* | 15.84 | 14.81 | 1,584 | A Automatic Execution |
10-May-24 | 17:35:01 | 15.84 | 725 | Unknown* | 15.84 | 14.81 | 11.48k | A Automatic Execution |
10-May-24 | 17:35:01 | 15.84 | 977 | Unknown* | 15.84 | 14.81 | 15.48k | A Automatic Execution |
10-May-24 | 17:35:01 | 15.84 | 1,780 | Unknown* | 15.84 | 14.81 | 28.20k | A Automatic Execution |
10-May-24 | 17:35:01 | 15.84 | 2,560 | Unknown* | 15.84 | 14.81 | 40.55k | A Automatic Execution |
10-May-24 | 17:35:01 | 15.84 | 62 | Unknown* | 15.84 | 14.81 | 982.08 | A Automatic Execution |
10-May-24 | 17:35:01 | 15.84 | 2,046 | Unknown* | 15.84 | 14.81 | 32.41k | A Automatic Execution |