Hapag Lloyd Ord Share Price | |
---|---|
Price | 168.80 |
Bid | 164.60 |
Ask | 173.00 |
Change | 1.65 (0.99%) |
Volume | 207 |
Open | 166.65 |
High | 170.35 |
Low | 162.50 |
Prev. Close | 167.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.76m |
Market Capitalisation | €29.67b |
Market Size | 150 |
52 Week High | 275.40 |
52 Week High Date | 03-May-2023 |
52 Week Low | 102.20 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 102 |
Sold Value | €17.26k |
Vol. Bought | 102 |
Bought Value | €17.28k |
PE Ratio | 10.10778 |
Earnings | 16.70 |
Dividend | 63.00 |
Yield | 37.322% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:29:06 | 169.00 | 0 | Unknown* | 164.60 | 173.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:08:03 | 169.00 | 0 | Unknown* | 164.60 | 173.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:57:08 | 169.10 | 0 | Unknown* | 164.60 | 173.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:57:08 | 169.10 | 3 | Buy* | 164.60 | 173.00 | 507.30 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:56:33 | 169.10 | 26 | Buy* | 164.60 | 173.00 | 4,397 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:35:00 | 169.00 | 0 | Unknown* | 165.40 | 173.80 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:34:36 | 169.00 | 9 | Sell* | 165.40 | 173.80 | 1,521 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:31:31 | 169.30 | 0 | Unknown* | 165.40 | 173.80 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:31:31 | 169.30 | 0 | Unknown* | 165.40 | 173.80 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:31:31 | 169.30 | 0 | Unknown* | 165.40 | 173.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|